| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
002517 |
恺英网络 |
|
2019-11-19 |
2.52 |
0.00 |
|
|
2.81 |
- |
|
|
- |
- |
|
| 2 |
002247 |
聚力文化 |
|
2019-11-19 |
2.60 |
0.00 |
|
|
2.94 |
- |
|
|
- |
- |
|
| 3 |
600770 |
综艺股份 |
|
2019-11-19 |
4.94 |
0.00 |
|
|
5.46 |
- |
|
|
- |
- |
|
| 4 |
601599 |
鹿港文化 |
|
2019-11-19 |
2.87 |
0.00 |
|
|
3.17 |
- |
|
|
- |
- |
|
| 5 |
000859 |
国风塑业 |
|
2019-11-19 |
4.50 |
0.00 |
|
|
4.81 |
- |
|
|
- |
- |
|
| 6 |
002502 |
鼎龙文化 |
|
2019-11-19 |
3.39 |
0.00 |
|
|
3.83 |
- |
|
|
- |
- |
|
| 7 |
600599 |
熊猫金控 |
|
2019-11-19 |
9.17 |
0.00 |
|
|
10.29 |
- |
|
|
- |
- |
|
| 8 |
300459 |
金科文化 |
|
2019-11-19 |
2.76 |
0.00 |
|
|
3.07 |
- |
|
|
- |
- |
|
| 9 |
000835 |
长城动漫 |
|
2019-11-19 |
3.26 |
0.00 |
|
|
3.62 |
- |
|
|
- |
- |
|
| 10 |
002174 |
游族网络 |
|
2019-11-19 |
15.30 |
0.00 |
|
|
16.90 |
- |
|
|
- |
- |
|
| 11 |
300494 |
盛天网络 |
|
2019-11-19 |
14.89 |
0.00 |
|
|
16.58 |
- |
|
|
- |
- |
|
| 12 |
300200 |
高盟新材 |
|
2019-11-19 |
10.35 |
0.00 |
|
|
11.53 |
- |
|
|
- |
- |
|
| 13 |
002892 |
科力尔 |
|
2019-11-19 |
26.11 |
0.00 |
|
|
29.10 |
- |
|
|
- |
- |
|
| 14 |
002942 |
新农股份 |
|
2019-11-19 |
26.80 |
0.00 |
|
|
29.76 |
- |
|
|
- |
- |
|
| 15 |
002733 |
雄韬股份 |
|
2019-11-19 |
20.26 |
0.00 |
|
|
22.19 |
- |
|
|
- |
- |
|
| 16 |
002965 |
祥鑫科技 |
|
2019-11-19 |
33.27 |
0.00 |
|
|
37.57 |
- |
|
|
- |
- |
|
| 17 |
603022 |
新通联 |
|
2019-11-19 |
14.52 |
0.00 |
|
|
16.70 |
- |
|
|
- |
- |
|
| 18 |
603021 |
山东华鹏 |
|
2019-11-19 |
8.39 |
0.00 |
|
|
9.34 |
- |
|
|
- |
- |
|
| 19 |
002191 |
劲嘉股份 |
|
2019-11-19 |
10.01 |
0.00 |
|
|
10.99 |
- |
|
|
- |
- |
|
| 20 |
603530 |
神马电力 |
|
2019-11-19 |
22.06 |
0.00 |
|
|
25.06 |
- |
|
|
- |
- |
|
| 21 |
300602 |
飞荣达 |
|
2019-11-19 |
49.20 |
52.34 |
|
|
53.86 |
- |
|
|
- |
- |
|
| 22 |
000038 |
深大通 |
|
2019-11-19 |
12.83 |
0.00 |
|
|
13.52 |
- |
|
|
- |
- |
|
| 23 |
300675 |
建科院 |
|
2019-11-19 |
14.19 |
0.00 |
|
|
15.61 |
- |
|
|
- |
- |
|
| 24 |
002624 |
完美世界 |
|
2019-11-19 |
30.30 |
0.00 |
|
|
33.64 |
- |
|
|
- |
- |
|
| 25 |
002961 |
瑞达期货 |
|
2019-11-19 |
34.30 |
0.00 |
|
|
38.37 |
- |
|
|
- |
- |
|
| 26 |
603115 |
海星股份 |
|
2019-11-19 |
19.91 |
21.38 |
|
|
21.99 |
- |
|
|
- |
- |
|
| 27 |
300113 |
顺网科技 |
|
2019-11-19 |
21.17 |
0.00 |
|
|
23.31 |
- |
|
|
- |
- |
|
| 28 |
603489 |
八方股份 |
|
2019-11-19 |
92.50 |
0.00 |
|
|
100.54 |
- |
|
|
- |
- |
|
| 29 |
600455 |
博通股份 |
|
2019-11-19 |
35.99 |
0.00 |
|
|
39.05 |
- |
|
|
- |
- |
|
| 30 |
300622 |
博士眼镜 |
|
2019-11-19 |
22.90 |
0.00 |
|
|
25.19 |
- |
|
|
- |
- |
|
| 31 |
300548 |
博创科技 |
|
2019-11-19 |
53.85 |
0.00 |
|
|
60.06 |
- |
|
|
- |
- |
|
| 32 |
300356 |
光一科技 |
|
2019-11-19 |
6.60 |
0.00 |
|
|
7.26 |
- |
|
|
- |
- |
|
| 33 |
002148 |
北纬科技 |
|
2019-11-19 |
4.88 |
0.00 |
|
|
5.39 |
- |
|
|
- |
- |
|
| 34 |
300502 |
新易盛 |
|
2019-11-19 |
35.64 |
0.00 |
|
|
39.18 |
- |
|
|
- |
- |
|
| 35 |
000672 |
上峰水泥 |
|
2019-11-19 |
14.60 |
0.00 |
|
|
15.96 |
- |
|
|
- |
- |
|
| 36 |
603681 |
永冠新材 |
|
2019-11-19 |
25.45 |
0.00 |
|
|
27.86 |
- |
|
|
- |
- |
|
| 37 |
603799 |
华友钴业 |
|
2019-11-19 |
24.71 |
0.00 |
|
|
27.31 |
- |
|
|
- |
- |
|
| 38 |
300174 |
元力股份 |
|
2019-11-19 |
15.70 |
0.00 |
|
|
17.29 |
- |
|
|
- |
- |
|
| 39 |
000034 |
神州数码 |
|
2019-11-19 |
15.60 |
0.00 |
|
|
16.74 |
- |
|
|
- |
- |
|
| 40 |
002552 |
宝鼎科技 |
|
2019-11-19 |
25.38 |
0.00 |
|
|
28.86 |
- |
|
|
- |
- |
|
| 41 |
300736 |
百邦科技 |
|
2019-11-19 |
10.66 |
0.00 |
|
|
11.79 |
- |
|
|
- |
- |
|
| 42 |
300315 |
掌趣科技 |
|
2019-11-19 |
4.88 |
0.00 |
|
|
5.40 |
- |
|
|
- |
- |
|
| 43 |
002555 |
三七互娱 |
|
2019-11-19 |
19.55 |
0.00 |
|
|
21.49 |
- |
|
|
- |
- |
|
| 44 |
300467 |
迅游科技 |
|
2019-11-19 |
15.04 |
0.00 |
|
|
16.65 |
- |
|
|
- |
- |
|
| 45 |
300418 |
昆仑万维 |
|
2019-11-19 |
13.70 |
0.00 |
|
|
15.22 |
- |
|
|
- |
- |
|
| 46 |
300311 |
任子行 |
|
2019-11-19 |
9.27 |
0.00 |
|
|
9.71 |
- |
|
|
- |
- |
|
| 47 |
300225 |
金力泰 |
|
2019-11-19 |
5.18 |
0.00 |
|
|
5.63 |
- |
|
|
- |
- |
|
| 48 |
000796 |
凯撒旅游 |
|
2019-11-19 |
7.00 |
0.00 |
|
|
7.74 |
- |
|
|
- |
- |
|
| 49 |
600532 |
宏达矿业 |
|
2019-11-19 |
3.30 |
0.00 |
|
|
3.65 |
- |
|
|
- |
- |
|
| 50 |
002354 |
天神娱乐 |
|
2019-11-19 |
2.53 |
0.00 |
|
|
2.77 |
- |
|
|
- |
- |
|
002517,002247,600770,601599,000859,002502,600599,300459,000835,002174,300494,300200,002892,002942,002733,002965,603022,603021,002191,603530,300602,000038,300675,002624,002961,603115,300113,603489,600455,300622,300548,300356,002148,300502,000672,603681,603799,300174,000034,002552,300736,300315,002555,300467,300418,300311,300225,000796,600532,002354,