| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
002502 |
鼎龙文化 |
|
2019-11-15 |
2.73 |
2.93 |
|
|
3.16 |
- |
|
|
- |
- |
连板 |
| 2 |
000038 |
深大通 |
|
2019-11-15 |
10.06 |
10.54 |
|
|
11.17 |
- |
|
|
- |
- |
|
| 3 |
002199 |
东晶电子 |
|
2019-11-15 |
11.34 |
11.80 |
|
|
12.38 |
- |
|
|
- |
- |
|
| 4 |
300494 |
盛天网络 |
|
2019-11-15 |
13.00 |
13.61 |
|
|
13.70 |
- |
|
|
- |
- |
|
| 5 |
600592 |
龙溪股份 |
|
2019-11-15 |
15.53 |
16.32 |
|
|
17.00 |
- |
|
|
- |
- |
|
| 6 |
300277 |
海联讯 |
|
2019-11-15 |
8.32 |
8.76 |
|
|
9.11 |
- |
|
|
- |
- |
|
| 7 |
600455 |
博通股份 |
|
2019-11-15 |
33.22 |
34.77 |
|
|
36.59 |
- |
|
|
- |
- |
|
| 8 |
002952 |
亚世光电 |
|
2019-11-15 |
31.44 |
33.61 |
|
|
34.42 |
- |
|
|
- |
- |
|
| 9 |
603258 |
电魂网络 |
|
2019-11-15 |
20.67 |
22.30 |
|
|
22.88 |
- |
|
|
- |
- |
|
| 10 |
300709 |
精研科技 |
|
2019-11-15 |
78.33 |
81.65 |
|
|
82.06 |
- |
|
|
- |
- |
|
| 11 |
300615 |
欣天科技 |
|
2019-11-15 |
18.95 |
20.25 |
|
|
21.12 |
- |
|
|
- |
- |
|
| 12 |
300311 |
任子行 |
|
2019-11-15 |
8.70 |
8.91 |
|
|
9.13 |
- |
|
|
- |
- |
|
| 13 |
300081 |
恒信东方 |
|
2019-11-15 |
8.26 |
8.80 |
|
|
9.02 |
- |
|
|
- |
- |
|
| 14 |
002552 |
宝鼎科技 |
|
2019-11-15 |
25.36 |
27.21 |
|
|
29.15 |
- |
|
|
- |
- |
5连板 |
| 15 |
002524 |
光正集团 |
|
2019-11-15 |
11.04 |
11.66 |
|
|
12.10 |
- |
|
|
- |
- |
|
| 16 |
300598 |
诚迈科技 |
|
2019-11-15 |
87.00 |
94.21 |
|
|
99.70 |
- |
|
|
- |
- |
连板 |
| 17 |
300223 |
北京君正 |
|
2019-11-15 |
59.06 |
63.90 |
|
|
67.02 |
- |
|
|
- |
- |
|
| 18 |
300113 |
顺网科技 |
|
2019-11-15 |
19.62 |
20.33 |
|
|
20.91 |
- |
|
|
- |
- |
|
| 19 |
300564 |
筑博设计 |
|
2019-11-15 |
52.20 |
0.00 |
|
|
52.61 |
- |
|
|
- |
- |
T板 |
| 20 |
603701 |
德宏股份 |
|
2019-11-15 |
10.85 |
11.42 |
|
|
11.89 |
- |
|
|
- |
- |
|
| 21 |
002201 |
九鼎新材 |
|
2019-11-15 |
23.21 |
25.37 |
|
|
26.43 |
- |
|
|
- |
- |
|
| 22 |
002870 |
香山股份 |
|
2019-11-15 |
22.01 |
0.00 |
|
|
23.02 |
- |
|
|
- |
- |
T板 连板 |
| 23 |
002492 |
恒基达鑫 |
|
2019-11-15 |
5.36 |
5.59 |
|
|
5.95 |
- |
|
|
- |
- |
|
| 24 |
300267 |
尔康制药 |
|
2019-11-15 |
6.13 |
6.50 |
|
|
6.73 |
- |
|
|
- |
- |
|
002502,000038,002199,300494,600592,300277,600455,002952,603258,300709,300615,300311,300081,002552,002524,300598,300223,300113,300564,603701,002201,002870,002492,300267,