| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
600086 |
东方金钰 |
|
2019-11-14 |
2.49 |
0.00 |
|
|
2.82 |
- |
|
|
- |
- |
|
| 2 |
002264 |
新华都 |
|
2019-11-14 |
4.57 |
4.88 |
|
|
5.01 |
- |
|
|
- |
- |
|
| 3 |
002681 |
奋达科技 |
|
2019-11-14 |
4.11 |
0.00 |
|
|
4.58 |
- |
|
|
- |
- |
|
| 4 |
002556 |
辉隆股份 |
|
2019-11-14 |
4.75 |
5.09 |
|
|
5.25 |
- |
|
|
- |
- |
|
| 5 |
300485 |
赛升药业 |
|
2019-11-14 |
7.97 |
0.00 |
|
|
8.86 |
- |
|
|
- |
- |
|
| 6 |
300184 |
力源信息 |
|
2019-11-14 |
6.33 |
0.00 |
|
|
7.11 |
- |
|
|
- |
- |
|
| 7 |
300319 |
麦捷科技 |
|
2019-11-14 |
10.12 |
10.46 |
|
|
10.84 |
- |
|
|
- |
- |
|
| 8 |
000007 |
全新好 |
|
2019-11-14 |
10.30 |
0.00 |
|
|
11.06 |
- |
|
|
- |
- |
|
| 9 |
002761 |
多喜爱 |
|
2019-11-14 |
11.70 |
0.00 |
|
|
12.17 |
- |
|
|
- |
- |
|
| 10 |
601231 |
环旭电子 |
|
2019-11-14 |
15.46 |
0.00 |
|
|
17.33 |
- |
|
|
- |
- |
|
| 11 |
002592 |
八菱科技 |
|
2019-11-14 |
14.30 |
0.00 |
|
|
15.69 |
- |
|
|
- |
- |
|
| 12 |
002892 |
科力尔 |
|
2019-11-14 |
24.35 |
0.00 |
|
|
26.79 |
- |
|
|
- |
- |
|
| 13 |
603322 |
超讯通信 |
|
2019-11-14 |
21.00 |
0.00 |
|
|
23.17 |
- |
|
|
- |
- |
|
| 14 |
300072 |
三聚环保 |
|
2019-11-14 |
5.48 |
0.00 |
|
|
6.04 |
- |
|
|
- |
- |
|
| 15 |
002635 |
安洁科技 |
|
2019-11-14 |
14.31 |
0.00 |
|
|
15.82 |
- |
|
|
- |
- |
|
| 16 |
300096 |
易联众 |
|
2019-11-14 |
9.38 |
0.00 |
|
|
10.55 |
- |
|
|
- |
- |
|
| 17 |
300623 |
捷捷微电 |
|
2019-11-14 |
20.20 |
0.00 |
|
|
22.31 |
- |
|
|
- |
- |
|
| 18 |
002957 |
科瑞技术 |
|
2019-11-14 |
29.30 |
0.00 |
|
|
31.99 |
- |
|
|
- |
- |
|
| 19 |
603530 |
神马电力 |
|
2019-11-14 |
21.80 |
0.00 |
|
|
23.86 |
- |
|
|
- |
- |
|
| 20 |
002552 |
宝鼎科技 |
|
2019-11-14 |
23.50 |
0.00 |
|
|
26.50 |
- |
|
|
- |
- |
|
| 21 |
300731 |
科创新源 |
|
2019-11-14 |
25.34 |
0.00 |
|
|
27.60 |
- |
|
|
- |
- |
|
| 22 |
600651 |
飞乐音响 |
|
2019-11-14 |
3.60 |
0.00 |
|
|
3.96 |
- |
|
|
- |
- |
|
| 23 |
600130 |
波导股份 |
|
2019-11-14 |
3.28 |
0.00 |
|
|
3.63 |
- |
|
|
- |
- |
|
| 24 |
300675 |
建科院 |
|
2019-11-14 |
13.66 |
0.00 |
|
|
14.96 |
- |
|
|
- |
- |
|
| 25 |
300598 |
诚迈科技 |
|
2019-11-14 |
79.48 |
0.00 |
|
|
90.64 |
- |
|
|
- |
- |
|
| 26 |
300088 |
长信科技 |
|
2019-11-14 |
6.53 |
0.00 |
|
|
7.26 |
- |
|
|
- |
- |
|
| 27 |
002912 |
中新赛克 |
|
2019-11-14 |
95.56 |
0.00 |
|
|
104.28 |
- |
|
|
- |
- |
|
| 28 |
603489 |
八方股份 |
|
2019-11-14 |
74.00 |
0.00 |
|
|
79.32 |
- |
|
|
- |
- |
|
| 29 |
002773 |
康弘药业 |
|
2019-11-14 |
30.63 |
32.96 |
|
|
33.45 |
- |
|
|
- |
2020-03-08 22:04:15 |
|
| 30 |
002800 |
天顺股份 |
|
2019-11-14 |
26.80 |
0.00 |
|
|
29.40 |
- |
|
|
- |
- |
|
| 31 |
002870 |
香山股份 |
|
2019-11-14 |
18.91 |
0.00 |
|
|
20.93 |
- |
|
|
- |
- |
|
| 32 |
002351 |
漫步者 |
|
2019-11-14 |
14.98 |
0.00 |
|
|
16.42 |
- |
|
|
- |
- |
|
| 33 |
300493 |
润欣科技 |
|
2019-11-14 |
7.36 |
0.00 |
|
|
8.16 |
- |
|
|
- |
- |
|
| 34 |
002502 |
鼎龙文化 |
|
2019-11-14 |
2.60 |
2.88 |
|
|
2.87 |
- |
|
|
- |
- |
|
| 35 |
002332 |
仙琚制药 |
|
2019-11-14 |
8.77 |
0.00 |
|
|
9.83 |
- |
|
|
- |
- |
|
| 36 |
603366 |
日出东方 |
|
2019-11-14 |
4.06 |
0.00 |
|
|
4.55 |
- |
|
|
- |
- |
|
600086,002264,002681,002556,300485,300184,300319,000007,002761,601231,002592,002892,603322,300072,002635,300096,300623,002957,603530,002552,300731,600651,600130,300675,300598,300088,002912,603489,002773,002800,002870,002351,300493,002502,002332,603366,