| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300315 |
掌趣科技 |
|
2019-11-07 |
4.41 |
0.00 |
|
|
4.91 |
- |
|
|
- |
- |
|
| 2 |
000687 |
华讯方舟 |
|
2019-11-07 |
6.70 |
0.00 |
|
|
7.11 |
- |
|
|
- |
- |
|
| 3 |
002291 |
星期六 |
|
2019-11-07 |
7.73 |
0.00 |
|
|
8.65 |
- |
|
|
- |
- |
|
| 4 |
000662 |
天夏智慧 |
|
2019-11-07 |
4.46 |
0.00 |
|
|
4.93 |
- |
|
|
- |
- |
|
| 5 |
002169 |
智光电气 |
|
2019-11-07 |
6.51 |
0.00 |
|
|
7.24 |
- |
|
|
- |
- |
|
| 6 |
000935 |
四川双马 |
|
2019-11-07 |
15.07 |
0.00 |
|
|
16.13 |
- |
|
|
- |
- |
|
| 7 |
600146 |
商赢环球 |
|
2019-11-07 |
18.84 |
0.00 |
|
|
20.52 |
- |
|
|
- |
- |
|
| 8 |
002157 |
正邦科技 |
|
2019-11-07 |
15.85 |
0.00 |
|
|
17.03 |
- |
|
|
- |
- |
|
| 9 |
300338 |
开元股份 |
|
2019-11-07 |
9.42 |
0.00 |
|
|
10.44 |
- |
|
|
- |
- |
|
| 10 |
300655 |
晶瑞股份 |
|
2019-11-07 |
22.11 |
0.00 |
|
|
24.84 |
- |
|
|
- |
- |
|
| 11 |
000803 |
金宇车城 |
|
2019-11-07 |
15.52 |
0.00 |
|
|
17.81 |
- |
|
|
- |
- |
|
| 12 |
300731 |
科创新源 |
|
2019-11-07 |
23.52 |
0.00 |
|
|
25.95 |
- |
|
|
- |
- |
|
| 13 |
603022 |
新通联 |
|
2019-11-07 |
12.56 |
0.00 |
|
|
14.08 |
- |
|
|
- |
- |
|
| 14 |
300468 |
四方精创 |
|
2019-11-07 |
36.36 |
0.00 |
|
|
38.61 |
- |
|
|
- |
- |
|
| 15 |
300168 |
万达信息 |
|
2019-11-07 |
17.22 |
0.00 |
|
|
18.70 |
- |
|
|
- |
- |
|
| 16 |
000150 |
宜华健康 |
|
2019-11-07 |
4.78 |
5.08 |
|
|
5.28 |
- |
|
|
- |
- |
|
| 17 |
300800 |
力合科技 |
|
2019-11-07 |
69.05 |
0.00 |
|
|
80.21 |
- |
|
|
- |
- |
|
| 18 |
300542 |
新晨科技 |
|
2019-11-07 |
16.57 |
0.00 |
|
|
18.05 |
- |
|
|
- |
- |
|
| 19 |
603197 |
保隆科技 |
|
2019-11-07 |
26.97 |
0.00 |
|
|
29.39 |
- |
|
|
- |
- |
|
| 20 |
300579 |
数字认证 |
|
2019-11-07 |
40.30 |
0.00 |
|
|
44.69 |
- |
|
|
- |
- |
|
| 21 |
002897 |
意华股份 |
|
2019-11-07 |
24.06 |
0.00 |
|
|
25.21 |
- |
|
|
- |
- |
|
| 22 |
002942 |
新农股份 |
|
2019-11-07 |
30.36 |
0.00 |
|
|
33.58 |
- |
|
|
- |
- |
|
| 23 |
603121 |
华培动力 |
|
2019-11-07 |
23.40 |
0.00 |
|
|
25.66 |
- |
|
|
- |
- |
|
| 24 |
603031 |
安德利 |
|
2019-11-07 |
16.31 |
17.57 |
|
|
18.07 |
- |
|
|
- |
- |
|
| 25 |
002332 |
仙琚制药 |
|
2019-11-07 |
9.12 |
0.00 |
|
|
10.14 |
- |
|
|
- |
- |
|
| 26 |
300235 |
方直科技 |
|
2019-11-07 |
11.71 |
0.00 |
|
|
13.01 |
- |
|
|
- |
- |
|
| 27 |
300192 |
科斯伍德 |
|
2019-11-07 |
14.32 |
0.00 |
|
|
15.44 |
- |
|
|
- |
- |
|
| 28 |
300055 |
万邦达 |
医废处理 |
2019-11-07 |
5.98 |
0.00 |
|
|
6.62 |
- |
|
|
- |
- |
|
| 29 |
002656 |
摩登大道 |
|
2019-11-07 |
3.53 |
0.00 |
|
|
3.88 |
- |
|
|
- |
- |
|
| 30 |
000673 |
当代东方 |
|
2019-11-07 |
3.95 |
0.00 |
|
|
4.66 |
- |
|
|
- |
- |
|
| 31 |
002426 |
胜利精密 |
|
2019-11-07 |
2.21 |
2.33 |
|
|
2.46 |
- |
|
|
- |
- |
|
300315,000687,002291,000662,002169,000935,600146,002157,300338,300655,000803,300731,603022,300468,300168,000150,300800,300542,603197,300579,002897,002942,603121,603031,002332,300235,300192,300055,002656,000673,002426,