ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
1 |
000676 |
智度股份 |
|
2019-10-30 |
10.97 |
0.00 |
|
|
11.28 |
- |
|
|
- |
- |
|
2 |
002537 |
海联金汇 |
|
2019-10-30 |
9.62 |
0.00 |
|
|
10.74 |
- |
|
|
- |
- |
|
3 |
300086 |
康芝药业 |
|
2019-10-30 |
5.10 |
0.00 |
|
|
5.70 |
- |
|
|
- |
- |
|
4 |
002100 |
天康生物 |
|
2019-10-30 |
12.36 |
0.00 |
|
|
13.93 |
- |
|
|
- |
- |
|
5 |
300562 |
乐心医疗 |
|
2019-10-30 |
16.33 |
0.00 |
|
|
17.45 |
- |
|
|
- |
- |
|
6 |
002919 |
名臣健康 |
|
2019-10-30 |
18.02 |
0.00 |
|
|
20.10 |
- |
|
|
- |
- |
|
7 |
300363 |
博腾股份 |
|
2019-10-30 |
13.62 |
0.00 |
|
|
14.50 |
- |
|
|
- |
- |
|
8 |
000668 |
荣丰控股 |
|
2019-10-30 |
14.11 |
0.00 |
|
|
15.60 |
- |
|
|
- |
- |
|
9 |
600093 |
易见股份 |
|
2019-10-30 |
16.40 |
0.00 |
|
|
17.03 |
- |
|
|
- |
- |
|
10 |
300792 |
壹网壹创 |
|
2019-10-30 |
166.00 |
0.00 |
|
|
181.83 |
- |
|
|
- |
- |
|
11 |
300579 |
数字认证 |
|
2019-10-30 |
39.00 |
41.53 |
|
|
43.78 |
- |
|
|
- |
- |
|
12 |
300386 |
飞天诚信 |
|
2019-10-30 |
14.80 |
0.00 |
|
|
16.94 |
- |
|
|
- |
- |
|
13 |
300106 |
西部牧业 |
|
2019-10-30 |
7.02 |
7.52 |
|
|
7.92 |
- |
|
|
- |
- |
|
14 |
002351 |
漫步者 |
|
2019-10-30 |
10.19 |
10.63 |
|
|
11.11 |
- |
|
|
- |
- |
|
15 |
300661 |
圣邦股份 |
|
2019-10-30 |
193.00 |
203.75 |
|
|
214.51 |
- |
|
|
- |
- |
|
16 |
002705 |
新宝股份 |
|
2019-10-30 |
15.85 |
16.80 |
|
|
17.51 |
- |
|
|
- |
- |
|
17 |
002740 |
爱迪尔 |
|
2019-10-30 |
7.56 |
0.00 |
|
|
8.15 |
- |
|
|
- |
- |
T板 3连板 |
18 |
603022 |
新通联 |
|
2019-10-30 |
12.75 |
0.00 |
|
|
13.35 |
- |
|
|
- |
- |
4连板 |
19 |
600797 |
浙大网新 |
|
2019-10-30 |
11.81 |
0.00 |
|
|
11.92 |
- |
|
|
- |
- |
T板 3连板 |
20 |
600615 |
丰华股份 |
|
2019-10-30 |
7.78 |
8.19 |
|
|
8.50 |
- |
|
|
- |
- |
|
21 |
300089 |
文化长城 |
|
2019-10-30 |
4.43 |
4.77 |
|
|
5.41 |
- |
|
|
- |
- |
5连板 |
22 |
000591 |
太阳能 |
|
2019-10-30 |
3.17 |
3.36 |
|
|
3.43 |
- |
|
|
- |
- |
|
000676,002537,300086,002100,300562,002919,300363,000668,600093,300792,300579,300386,300106,002351,300661,002705,002740,603022,600797,600615,300089,000591,