ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
1 |
300156 |
神雾环保 |
|
2019-10-24 |
1.85 |
2.00 |
|
|
2.05 |
- |
|
|
- |
- |
|
2 |
300089 |
文化长城 |
|
2019-10-24 |
3.29 |
3.49 |
|
|
3.69 |
- |
|
|
- |
- |
|
3 |
300256 |
星星科技 |
|
2019-10-24 |
5.02 |
5.51 |
|
|
5.67 |
- |
|
|
- |
- |
|
4 |
600903 |
贵州燃气 |
|
2019-10-24 |
14.08 |
14.96 |
|
|
15.57 |
- |
|
|
- |
- |
|
5 |
300468 |
四方精创 |
|
2019-10-24 |
22.91 |
23.49 |
|
|
24.70 |
- |
|
|
- |
- |
连板 |
6 |
603393 |
新天然气 |
|
2019-10-24 |
24.85 |
25.90 |
|
|
26.79 |
- |
|
|
- |
- |
|
7 |
002733 |
雄韬股份 |
|
2019-10-24 |
20.24 |
20.97 |
|
|
21.52 |
- |
|
|
- |
- |
|
8 |
300427 |
红相股份 |
|
2019-10-24 |
13.72 |
14.74 |
|
|
15.16 |
- |
|
|
- |
- |
|
9 |
603717 |
天域生态 |
|
2019-10-24 |
10.18 |
10.61 |
|
|
10.77 |
- |
|
|
- |
- |
连板 |
10 |
603737 |
三棵树 |
|
2019-10-24 |
67.52 |
69.60 |
|
|
72.05 |
- |
|
|
- |
- |
|
11 |
300707 |
威唐工业 |
|
2019-10-24 |
12.70 |
13.43 |
|
|
13.64 |
- |
|
|
- |
- |
|
12 |
002865 |
钧达股份 |
|
2019-10-24 |
16.15 |
17.35 |
|
|
18.48 |
- |
|
|
- |
- |
|
13 |
002458 |
益生股份 |
|
2019-10-24 |
27.51 |
29.19 |
|
|
30.71 |
- |
|
|
- |
- |
|
14 |
002098 |
浔兴股份 |
|
2019-10-24 |
6.85 |
7.29 |
|
|
7.49 |
- |
|
|
- |
- |
|
15 |
000908 |
景峰医药 |
|
2019-10-24 |
4.72 |
4.87 |
|
|
4.96 |
- |
|
|
- |
- |
连板 |
16 |
002265 |
西仪股份 |
|
2019-10-24 |
8.85 |
9.34 |
|
|
9.70 |
- |
|
|
- |
- |
|
17 |
300202 |
聚龙股份 |
|
2019-10-24 |
12.40 |
12.50 |
|
|
14.11 |
- |
|
|
- |
- |
|
18 |
000153 |
丰原药业 |
|
2019-10-24 |
6.78 |
7.17 |
|
|
7.72 |
- |
|
|
- |
- |
|
19 |
002513 |
蓝丰生化 |
|
2019-10-24 |
5.69 |
6.06 |
|
|
6.29 |
- |
|
|
- |
- |
|
20 |
600467 |
好当家 |
|
2019-10-24 |
2.57 |
2.62 |
|
|
2.87 |
- |
|
|
- |
- |
连板 |
21 |
002510 |
天汽模 |
|
2019-10-24 |
3.91 |
4.06 |
|
|
4.09 |
- |
|
|
- |
- |
|
22 |
300071 |
华谊嘉信 |
|
2019-10-24 |
2.71 |
3.00 |
|
|
3.22 |
- |
|
|
- |
- |
4连板 |
300156,300089,300256,600903,300468,603393,002733,300427,603717,603737,300707,002865,002458,002098,000908,002265,300202,000153,002513,600467,002510,300071,