ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
1 |
300071 |
华谊嘉信 |
|
2019-10-23 |
2.56 |
2.67 |
|
|
2.93 |
- |
|
|
- |
- |
3连板 |
2 |
300040 |
九洲电气 |
|
2019-10-23 |
5.51 |
5.92 |
|
|
6.11 |
- |
|
|
- |
- |
|
3 |
300362 |
天翔环境 |
|
2019-10-23 |
3.52 |
0.00 |
|
|
3.71 |
- |
|
|
- |
- |
T板 |
4 |
300094 |
国联水产 |
|
2019-10-23 |
4.08 |
4.43 |
|
|
4.48 |
- |
|
|
- |
- |
|
5 |
002591 |
恒大高新 |
|
2019-10-23 |
8.36 |
8.90 |
|
|
9.19 |
- |
|
|
- |
- |
|
6 |
000679 |
大连友谊 |
|
2019-10-23 |
3.65 |
3.92 |
|
|
4.05 |
- |
|
|
- |
- |
|
7 |
300032 |
金龙机电 |
|
2019-10-23 |
2.98 |
3.18 |
|
|
3.29 |
- |
|
|
- |
- |
|
8 |
300449 |
汉邦高科 |
|
2019-10-23 |
10.58 |
11.20 |
|
|
11.63 |
- |
|
|
- |
- |
|
9 |
603880 |
南卫股份 |
|
2019-10-23 |
9.91 |
10.33 |
|
|
10.98 |
- |
|
|
- |
- |
|
10 |
300200 |
高盟新材 |
|
2019-10-23 |
10.11 |
10.58 |
|
|
11.20 |
- |
|
|
- |
- |
|
11 |
603256 |
宏和科技 |
|
2019-10-23 |
16.23 |
17.52 |
|
|
18.12 |
- |
|
|
- |
- |
|
12 |
300562 |
乐心医疗 |
|
2019-10-23 |
12.63 |
13.58 |
|
|
13.84 |
- |
|
|
- |
- |
|
13 |
603717 |
天域生态 |
|
2019-10-23 |
8.81 |
9.37 |
|
|
9.79 |
- |
|
|
- |
- |
|
14 |
002891 |
中宠股份 |
|
2019-10-23 |
20.64 |
21.18 |
|
|
21.45 |
- |
|
|
- |
- |
|
15 |
002800 |
天顺股份 |
|
2019-10-23 |
29.52 |
31.74 |
|
|
33.11 |
- |
|
|
- |
- |
|
16 |
002291 |
星期六 |
|
2019-10-23 |
5.88 |
6.25 |
|
|
6.38 |
- |
|
|
- |
- |
|
17 |
000908 |
景峰医药 |
|
2019-10-23 |
4.31 |
0.00 |
|
|
4.51 |
- |
|
|
- |
- |
T板 |
18 |
300492 |
山鼎设计 |
|
2019-10-23 |
57.90 |
61.63 |
|
|
64.81 |
- |
|
|
- |
- |
连板 |
19 |
300468 |
四方精创 |
|
2019-10-23 |
21.80 |
22.32 |
|
|
22.45 |
- |
|
|
- |
- |
|
20 |
603477 |
振静股份 |
|
2019-10-23 |
15.80 |
0.00 |
|
|
16.84 |
- |
|
|
- |
- |
4连板 |
21 |
002494 |
华斯股份 |
|
2019-10-23 |
4.94 |
5.23 |
|
|
5.51 |
- |
|
|
- |
- |
|
22 |
000529 |
广弘控股 |
|
2019-10-23 |
6.43 |
6.96 |
|
|
7.06 |
- |
|
|
- |
- |
|
23 |
000851 |
高鸿股份 |
|
2019-10-23 |
5.09 |
5.42 |
|
|
5.63 |
- |
|
|
- |
- |
|
24 |
300029 |
天龙光电 |
|
2019-10-23 |
7.12 |
7.24 |
|
|
8.39 |
- |
|
|
- |
- |
|
25 |
002084 |
海鸥住工 |
|
2019-10-23 |
5.46 |
5.80 |
|
|
5.97 |
- |
|
|
- |
- |
|
26 |
000633 |
合金投资 |
|
2019-10-23 |
4.14 |
4.40 |
|
|
4.54 |
- |
|
|
- |
- |
|
27 |
600226 |
瀚叶股份 |
|
2019-10-23 |
3.16 |
3.39 |
|
|
3.45 |
- |
|
|
- |
- |
|
28 |
300287 |
飞利信 |
|
2019-10-23 |
3.96 |
4.27 |
|
|
4.43 |
- |
|
|
- |
- |
|
300071,300040,300362,300094,002591,000679,300032,300449,603880,300200,603256,300562,603717,002891,002800,002291,000908,300492,300468,603477,002494,000529,000851,300029,002084,000633,600226,300287,