| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
600568 |
中珠医疗 |
|
2019-10-15 |
1.71 |
1.80 |
|
|
1.93 |
- |
|
|
- |
- |
|
| 2 |
600393 |
粤泰股份 |
|
2019-10-15 |
2.67 |
2.71 |
|
|
2.94 |
- |
|
|
- |
- |
连板 |
| 3 |
000659 |
珠海中富 |
|
2019-10-15 |
2.75 |
2.90 |
|
|
3.05 |
- |
|
|
- |
- |
|
| 4 |
300167 |
迪威迅 |
|
2019-10-15 |
5.87 |
6.32 |
|
|
6.56 |
- |
|
|
- |
- |
|
| 5 |
300319 |
麦捷科技 |
|
2019-10-15 |
7.63 |
0.00 |
|
|
7.88 |
- |
|
|
- |
- |
T板 |
| 6 |
300169 |
天晟新材 |
|
2019-10-15 |
5.53 |
5.79 |
|
|
5.91 |
- |
|
|
- |
- |
|
| 7 |
000987 |
越秀金控 |
|
2019-10-15 |
10.51 |
10.67 |
|
|
11.06 |
- |
|
|
- |
- |
连板 |
| 8 |
002351 |
漫步者 |
|
2019-10-15 |
8.12 |
8.62 |
|
|
9.20 |
- |
|
|
- |
- |
|
| 9 |
601886 |
江河集团 |
|
2019-10-15 |
7.74 |
8.22 |
|
|
8.55 |
- |
|
|
- |
- |
|
| 10 |
002515 |
金字火腿 |
|
2019-10-15 |
6.39 |
0.00 |
|
|
6.80 |
- |
|
|
- |
- |
3连板 |
| 11 |
002625 |
光启技术 |
|
2019-10-15 |
9.83 |
10.15 |
|
|
11.08 |
- |
|
|
- |
- |
|
| 12 |
000677 |
恒天海龙 |
|
2019-10-15 |
3.84 |
0.00 |
|
|
4.39 |
- |
|
|
- |
- |
T板 3连板 |
| 13 |
300119 |
瑞普生物 |
|
2019-10-15 |
13.50 |
14.16 |
|
|
14.60 |
- |
|
|
- |
- |
|
| 14 |
002045 |
国光电器 |
|
2019-10-15 |
7.77 |
8.16 |
|
|
8.79 |
- |
|
|
- |
- |
|
| 15 |
002524 |
光正集团 |
|
2019-10-15 |
12.42 |
0.00 |
|
|
13.41 |
- |
|
|
- |
- |
连板 |
| 16 |
300613 |
富瀚微 |
|
2019-10-15 |
132.00 |
135.06 |
|
|
138.46 |
- |
|
|
- |
- |
|
| 17 |
603041 |
美思德 |
|
2019-10-15 |
20.03 |
0.00 |
|
|
21.01 |
- |
|
|
- |
- |
T板 连板 |
| 18 |
300359 |
全通教育 |
|
2019-10-15 |
5.64 |
5.95 |
|
|
6.16 |
- |
|
|
- |
- |
|
| 19 |
300304 |
云意电气 |
|
2019-10-15 |
3.56 |
3.75 |
|
|
3.96 |
- |
|
|
- |
- |
|
| 20 |
300192 |
科斯伍德 |
|
2019-10-15 |
11.73 |
12.36 |
|
|
13.31 |
- |
|
|
- |
- |
|
| 21 |
002930 |
宏川智慧 |
|
2019-10-15 |
15.31 |
16.38 |
|
|
17.16 |
- |
|
|
- |
- |
|
| 22 |
002655 |
共达电声 |
|
2019-10-15 |
9.71 |
10.46 |
|
|
11.11 |
- |
|
|
- |
- |
|
| 23 |
000533 |
顺钠股份 |
|
2019-10-15 |
3.50 |
0.00 |
|
|
3.74 |
- |
|
|
- |
- |
T板 4连板 |
| 24 |
300792 |
壹网壹创 |
|
2019-10-15 |
100.10 |
0.00 |
|
|
107.48 |
- |
|
|
- |
- |
T板 |
| 25 |
300598 |
诚迈科技 |
|
2019-10-15 |
60.00 |
0.00 |
|
|
62.28 |
- |
|
|
- |
- |
T板 6连板 |
| 26 |
300280 |
紫天科技 |
|
2019-10-15 |
16.50 |
17.37 |
|
|
18.05 |
- |
|
|
- |
- |
|
| 27 |
300246 |
宝莱特 |
|
2019-10-15 |
13.61 |
14.00 |
|
|
14.09 |
- |
|
|
- |
- |
|
| 28 |
002868 |
绿康生化 |
|
2019-10-15 |
18.53 |
19.78 |
|
|
20.59 |
- |
|
|
- |
- |
|
| 29 |
002243 |
通产丽星 |
|
2019-10-15 |
16.29 |
17.09 |
|
|
17.84 |
- |
|
|
- |
- |
|
| 30 |
002101 |
广东鸿图 |
|
2019-10-15 |
6.94 |
7.26 |
|
|
7.71 |
- |
|
|
- |
- |
|
| 31 |
600212 |
江泉实业 |
|
2019-10-15 |
5.22 |
5.53 |
|
|
5.84 |
- |
|
|
- |
- |
|
| 32 |
603477 |
振静股份 |
|
2019-10-15 |
9.44 |
10.25 |
|
|
10.91 |
- |
|
|
- |
- |
|
| 33 |
002181 |
粤传媒 |
|
2019-10-15 |
5.21 |
0.00 |
|
|
5.29 |
- |
|
|
- |
- |
T板 连板 |
| 34 |
300273 |
和佳股份 |
|
2019-10-15 |
5.25 |
0.00 |
|
|
5.63 |
- |
|
|
- |
- |
T板 |
| 35 |
002161 |
远望谷 |
|
2019-10-15 |
7.64 |
7.87 |
|
|
8.17 |
- |
|
|
- |
- |
|
| 36 |
002209 |
达意隆 |
|
2019-10-15 |
8.20 |
0.00 |
|
|
8.51 |
- |
|
|
- |
- |
T板 连板 |
| 37 |
300242 |
佳云科技 |
|
2019-10-15 |
3.78 |
4.19 |
|
|
4.20 |
- |
|
|
- |
- |
|
600568,600393,000659,300167,300319,300169,000987,002351,601886,002515,002625,000677,300119,002045,002524,300613,603041,300359,300304,300192,002930,002655,000533,300792,300598,300280,300246,002868,002243,002101,600212,603477,002181,300273,002161,002209,300242,