| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
002619 |
艾格拉斯 |
|
2019-10-11 |
2.81 |
3.03 |
|
|
3.14 |
- |
|
|
- |
- |
|
| 2 |
002622 |
融钰集团 |
|
2019-10-11 |
3.25 |
3.50 |
|
|
3.71 |
- |
|
|
- |
- |
|
| 3 |
600778 |
友好集团 |
|
2019-10-11 |
5.66 |
5.76 |
|
|
6.01 |
- |
|
|
- |
- |
连板 |
| 4 |
002247 |
聚力文化 |
|
2019-10-11 |
2.84 |
3.05 |
|
|
3.17 |
- |
|
|
- |
- |
|
| 5 |
600730 |
中国高科 |
|
2019-10-11 |
5.46 |
5.74 |
|
|
5.91 |
- |
|
|
- |
- |
|
| 6 |
300152 |
科融环境 |
|
2019-10-11 |
3.62 |
3.90 |
|
|
3.94 |
- |
|
|
- |
- |
|
| 7 |
300311 |
任子行 |
|
2019-10-11 |
7.88 |
8.40 |
|
|
8.54 |
- |
|
|
- |
- |
|
| 8 |
002492 |
恒基达鑫 |
|
2019-10-11 |
4.57 |
4.82 |
|
|
5.04 |
- |
|
|
- |
- |
|
| 9 |
603703 |
盛洋科技 |
|
2019-10-11 |
14.75 |
15.53 |
|
|
16.23 |
- |
|
|
- |
- |
|
| 10 |
300202 |
聚龙股份 |
|
2019-10-11 |
10.38 |
10.49 |
|
|
11.08 |
- |
|
|
- |
- |
连板 |
| 11 |
002030 |
达安基因 |
|
2019-10-11 |
10.31 |
11.13 |
|
|
11.41 |
- |
|
|
- |
- |
|
| 12 |
002565 |
顺灏股份 |
|
2019-10-11 |
7.06 |
7.38 |
|
|
7.68 |
- |
|
|
- |
- |
|
| 13 |
600387 |
海越能源 |
|
2019-10-11 |
7.75 |
8.22 |
|
|
8.67 |
- |
|
|
- |
- |
|
| 14 |
300639 |
凯普生物 |
|
2019-10-11 |
21.75 |
22.33 |
|
|
22.83 |
- |
|
|
- |
- |
|
| 15 |
300345 |
红宇新材 |
|
2019-10-11 |
10.10 |
10.65 |
|
|
10.98 |
- |
|
|
- |
- |
|
| 16 |
002699 |
美盛文化 |
|
2019-10-11 |
5.56 |
6.00 |
|
|
6.15 |
- |
|
|
- |
- |
|
| 17 |
002476 |
宝莫股份 |
|
2019-10-11 |
6.11 |
6.34 |
|
|
6.37 |
- |
|
|
- |
- |
|
| 18 |
300525 |
博思软件 |
|
2019-10-11 |
32.96 |
35.20 |
|
|
36.91 |
- |
|
|
- |
- |
|
| 19 |
300113 |
顺网科技 |
|
2019-10-11 |
16.91 |
17.67 |
|
|
18.57 |
- |
|
|
- |
- |
|
| 20 |
002961 |
瑞达期货 |
|
2019-10-11 |
28.92 |
31.05 |
|
|
32.31 |
- |
|
|
- |
- |
|
| 21 |
002800 |
天顺股份 |
|
2019-10-11 |
34.00 |
34.87 |
|
|
35.52 |
- |
|
|
- |
- |
4连板 |
| 22 |
600026 |
中远海能 |
|
2019-10-11 |
6.55 |
6.88 |
|
|
7.15 |
- |
|
|
- |
- |
|
| 23 |
300624 |
万兴科技 |
|
2019-10-11 |
67.71 |
71.40 |
|
|
74.47 |
- |
|
|
- |
- |
|
| 24 |
002922 |
伊戈尔 |
|
2019-10-11 |
16.16 |
17.16 |
|
|
17.82 |
- |
|
|
- |
- |
|
| 25 |
002235 |
安妮股份 |
|
2019-10-11 |
7.65 |
8.13 |
|
|
8.47 |
- |
|
|
- |
- |
|
| 26 |
000677 |
恒天海龙 |
|
2019-10-11 |
3.24 |
3.49 |
|
|
3.63 |
- |
|
|
- |
- |
|
| 27 |
603936 |
博敏电子 |
|
2019-10-11 |
22.71 |
23.60 |
|
|
24.32 |
- |
|
|
- |
- |
|
| 28 |
300494 |
盛天网络 |
|
2019-10-11 |
11.26 |
11.80 |
|
|
12.55 |
- |
|
|
- |
- |
|
| 29 |
300019 |
硅宝科技 |
|
2019-10-11 |
9.47 |
0.00 |
|
|
9.58 |
- |
|
|
- |
- |
T板 |
| 30 |
300175 |
朗源股份 完 |
|
2019-10-11 |
5.06 |
5.31 |
|
|
5.62 |
- |
|
|
盈利 |
2019-12-16 21:22:14 |
|
| 31 |
002515 |
金字火腿 |
|
2019-10-11 |
5.24 |
5.55 |
|
|
5.62 |
- |
|
|
- |
- |
|
| 32 |
000676 |
智度股份 |
|
2019-10-11 |
6.71 |
6.88 |
|
|
7.17 |
- |
|
|
- |
- |
连板 |
| 33 |
601872 |
招商轮船 |
|
2019-10-11 |
6.10 |
0.00 |
|
|
6.40 |
- |
|
|
- |
- |
T板 连板 |
| 34 |
000533 |
顺钠股份 |
|
2019-10-11 |
2.98 |
3.05 |
|
|
3.09 |
- |
|
|
- |
- |
连板 |
| 35 |
000590 |
启迪古汉 |
|
2019-10-11 |
11.13 |
11.65 |
|
|
12.03 |
- |
|
|
- |
- |
|
| 36 |
000856 |
冀东装备 |
|
2019-10-11 |
10.88 |
11.25 |
|
|
11.59 |
- |
|
|
- |
- |
|
| 37 |
000976 |
华铁股份 |
|
2019-10-11 |
5.40 |
5.62 |
|
|
5.74 |
- |
|
|
- |
- |
|
| 38 |
300356 |
光一科技 |
|
2019-10-11 |
6.13 |
6.44 |
|
|
6.74 |
- |
|
|
- |
- |
|
| 39 |
300076 |
GQY视讯 |
|
2019-10-11 |
5.53 |
5.93 |
|
|
6.08 |
- |
|
|
- |
- |
|
| 40 |
300459 |
金科文化 |
|
2019-10-11 |
2.68 |
2.92 |
|
|
2.99 |
- |
|
|
- |
- |
|
| 41 |
600355 |
精伦电子 |
|
2019-10-11 |
3.68 |
3.84 |
|
|
3.88 |
- |
|
|
- |
- |
|
| 42 |
300083 |
劲胜智能 |
|
2019-10-11 |
3.13 |
3.41 |
|
|
3.44 |
- |
|
|
- |
- |
|
002619,002622,600778,002247,600730,300152,300311,002492,603703,300202,002030,002565,600387,300639,300345,002699,002476,300525,300113,002961,002800,600026,300624,002922,002235,000677,603936,300494,300019,300175,002515,000676,601872,000533,000590,000856,000976,300356,300076,300459,600355,300083,