| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
002447 |
晨鑫科技 |
|
2019-09-16 |
3.48 |
3.68 |
|
|
3.82 |
- |
|
|
- |
- |
|
| 2 |
002617 |
露笑科技 |
|
2019-09-16 |
6.28 |
6.65 |
|
|
6.88 |
- |
|
|
- |
- |
|
| 3 |
002197 |
证通电子 |
|
2019-09-16 |
9.88 |
10.00 |
|
|
10.62 |
- |
|
|
- |
- |
连板 |
| 4 |
600505 |
西昌电力 |
|
2019-09-16 |
8.11 |
8.24 |
|
|
8.54 |
- |
|
|
- |
- |
连板 |
| 5 |
300448 |
浩云科技 |
|
2019-09-16 |
8.42 |
0.00 |
|
|
8.76 |
- |
|
|
- |
- |
T板 |
| 6 |
002316 |
亚联发展 |
|
2019-09-16 |
8.91 |
9.31 |
|
|
9.64 |
- |
|
|
- |
- |
|
| 7 |
002364 |
中恒电气 |
|
2019-09-16 |
11.22 |
12.06 |
|
|
12.38 |
- |
|
|
- |
- |
|
| 8 |
002905 |
金逸影视 |
|
2019-09-16 |
16.16 |
17.05 |
|
|
17.99 |
- |
|
|
- |
- |
|
| 9 |
000534 |
万泽股份 |
|
2019-09-16 |
10.76 |
11.77 |
|
|
12.07 |
- |
|
|
- |
- |
|
| 10 |
300311 |
任子行 |
|
2019-09-16 |
7.65 |
8.12 |
|
|
8.45 |
- |
|
|
- |
- |
|
| 11 |
300650 |
太龙照明 |
|
2019-09-16 |
19.52 |
19.69 |
|
|
19.98 |
- |
|
|
- |
- |
|
| 12 |
603138 |
海量数据 |
|
2019-09-16 |
19.61 |
20.19 |
|
|
20.77 |
- |
|
|
- |
- |
连板 |
| 13 |
300416 |
苏试试验 |
|
2019-09-16 |
20.89 |
22.21 |
|
|
22.97 |
- |
|
|
- |
- |
|
| 14 |
300052 |
中青宝 |
|
2019-09-16 |
10.69 |
11.47 |
|
|
11.76 |
- |
|
|
- |
- |
|
| 15 |
300468 |
四方精创 |
|
2019-09-16 |
23.26 |
23.50 |
|
|
24.84 |
- |
|
|
- |
- |
|
| 16 |
300541 |
先进数通 |
|
2019-09-16 |
18.01 |
19.62 |
|
|
19.90 |
- |
|
|
- |
- |
|
| 17 |
603121 |
华培动力 |
|
2019-09-16 |
18.31 |
19.66 |
|
|
20.34 |
- |
|
|
- |
- |
|
| 18 |
300598 |
诚迈科技 |
|
2019-09-16 |
37.70 |
39.57 |
|
|
41.78 |
- |
|
|
- |
- |
|
| 19 |
603530 |
神马电力 |
|
2019-09-16 |
25.79 |
27.41 |
|
|
28.37 |
- |
|
|
- |
- |
|
| 20 |
603738 |
泰晶科技 |
|
2019-09-16 |
22.45 |
23.65 |
|
|
25.63 |
- |
|
|
- |
- |
|
| 21 |
300691 |
联合光电 |
|
2019-09-16 |
20.57 |
21.97 |
|
|
22.99 |
- |
|
|
- |
- |
|
| 22 |
300612 |
宣亚国际 |
|
2019-09-16 |
18.93 |
19.88 |
|
|
20.68 |
- |
|
|
- |
- |
|
| 23 |
300164 |
通源石油 |
|
2019-09-16 |
5.86 |
0.00 |
|
|
5.94 |
- |
|
|
- |
- |
T板 |
| 24 |
002194 |
武汉凡谷 |
|
2019-09-16 |
23.20 |
23.84 |
|
|
24.76 |
- |
|
|
- |
- |
连板 |
| 25 |
300768 |
迪普科技 |
|
2019-09-16 |
40.90 |
42.68 |
|
|
44.90 |
- |
|
|
- |
- |
|
| 26 |
300480 |
光力科技 |
|
2019-09-16 |
19.61 |
20.13 |
|
|
21.13 |
- |
|
|
- |
- |
3连板 |
| 27 |
300588 |
熙菱信息 |
|
2019-09-16 |
12.77 |
13.59 |
|
|
14.20 |
- |
|
|
- |
- |
|
| 28 |
002819 |
东方中科 |
|
2019-09-16 |
23.88 |
24.43 |
|
|
24.66 |
- |
|
|
- |
- |
连板 |
| 29 |
000948 |
南天信息 |
|
2019-09-16 |
11.33 |
11.74 |
|
|
12.44 |
- |
|
|
- |
- |
|
| 30 |
300348 |
长亮科技 |
|
2019-09-16 |
20.35 |
20.93 |
|
|
21.04 |
- |
|
|
- |
- |
|
| 31 |
603000 |
人民网 |
|
2019-09-16 |
24.74 |
26.03 |
|
|
26.88 |
- |
|
|
- |
- |
|
| 32 |
002832 |
比音勒芬 |
|
2019-09-16 |
25.30 |
26.24 |
|
|
26.88 |
- |
|
|
- |
- |
|
| 33 |
002828 |
贝肯能源 |
|
2019-09-16 |
13.50 |
0.00 |
|
|
13.78 |
- |
|
|
- |
- |
T板 |
| 34 |
300177 |
中海达 |
|
2019-09-16 |
10.27 |
10.42 |
|
|
10.92 |
- |
|
|
- |
- |
连板 |
| 35 |
300258 |
精锻科技 |
|
2019-09-16 |
11.03 |
11.61 |
|
|
12.14 |
- |
|
|
- |
- |
|
| 36 |
300267 |
尔康制药 |
|
2019-09-16 |
5.82 |
6.07 |
|
|
6.30 |
- |
|
|
- |
- |
|
| 37 |
600844 |
丹化科技 |
|
2019-09-16 |
4.33 |
4.59 |
|
|
4.76 |
- |
|
|
- |
- |
|
| 38 |
002663 |
普邦股份 |
|
2019-09-16 |
3.27 |
3.33 |
|
|
3.55 |
- |
|
|
- |
- |
连板 |
002447,002617,002197,600505,300448,002316,002364,002905,000534,300311,300650,603138,300416,300052,300468,300541,603121,300598,603530,603738,300691,300612,300164,002194,300768,300480,300588,002819,000948,300348,603000,002832,002828,300177,300258,300267,600844,002663,