ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
1 |
600505 |
西昌电力 |
|
2019-09-12 |
7.10 |
7.50 |
|
|
7.76 |
- |
|
|
- |
- |
|
2 |
600207 |
安彩高科 |
|
2019-09-12 |
5.05 |
5.33 |
|
|
5.58 |
- |
|
|
- |
- |
|
3 |
002530 |
金财互联 |
|
2019-09-12 |
10.01 |
10.22 |
|
|
11.06 |
- |
|
|
- |
- |
|
4 |
002168 |
惠程科技 |
|
2019-09-12 |
8.52 |
8.89 |
|
|
9.20 |
- |
|
|
- |
- |
|
5 |
002486 |
嘉麟杰 |
|
2019-09-12 |
4.64 |
4.95 |
|
|
5.15 |
- |
|
|
- |
- |
|
6 |
002197 |
证通电子 |
|
2019-09-12 |
8.81 |
9.23 |
|
|
9.65 |
- |
|
|
- |
- |
|
7 |
300270 |
中威电子 |
|
2019-09-12 |
11.11 |
11.42 |
|
|
12.07 |
- |
|
|
- |
- |
4连板 |
8 |
002622 |
融钰集团 |
|
2019-09-12 |
4.00 |
4.23 |
|
|
4.39 |
- |
|
|
- |
- |
3连板 |
9 |
603138 |
海量数据 |
|
2019-09-12 |
17.12 |
18.12 |
|
|
18.88 |
- |
|
|
- |
- |
|
10 |
300405 |
科隆股份 |
|
2019-09-12 |
8.90 |
9.18 |
|
|
9.44 |
- |
|
|
- |
- |
连板 |
11 |
300480 |
光力科技 |
|
2019-09-12 |
18.19 |
18.40 |
|
|
19.21 |
- |
|
|
- |
- |
连板 |
12 |
603322 |
超讯通信 |
|
2019-09-12 |
22.90 |
24.99 |
|
|
26.57 |
- |
|
|
- |
- |
|
13 |
000863 |
三湘印象 |
|
2019-09-12 |
4.85 |
5.16 |
|
|
5.38 |
- |
|
|
- |
- |
|
14 |
600523 |
贵航股份 |
|
2019-09-12 |
15.08 |
15.83 |
|
|
16.58 |
- |
|
|
- |
- |
|
15 |
002194 |
武汉凡谷 |
|
2019-09-12 |
20.67 |
21.71 |
|
|
22.51 |
- |
|
|
- |
- |
|
16 |
300559 |
佳发教育 |
|
2019-09-12 |
26.40 |
27.70 |
|
|
29.10 |
- |
|
|
- |
- |
|
17 |
300419 |
浩丰科技 |
|
2019-09-12 |
6.55 |
7.11 |
|
|
7.25 |
- |
|
|
- |
- |
|
18 |
300565 |
科信技术 |
|
2019-09-12 |
16.00 |
16.90 |
|
|
17.69 |
- |
|
|
- |
- |
|
19 |
300689 |
澄天伟业 |
|
2019-09-12 |
42.13 |
42.67 |
|
|
45.38 |
- |
|
|
- |
- |
连板 |
20 |
600242 |
中昌数据 |
|
2019-09-12 |
8.58 |
8.97 |
|
|
9.45 |
- |
|
|
- |
- |
|
21 |
300509 |
新美星 |
|
2019-09-12 |
8.77 |
9.30 |
|
|
9.78 |
- |
|
|
- |
- |
|
22 |
002819 |
东方中科 |
|
2019-09-12 |
20.50 |
21.97 |
|
|
22.42 |
- |
|
|
- |
- |
|
23 |
300579 |
数字认证 |
|
2019-09-12 |
35.14 |
37.56 |
|
|
39.03 |
- |
|
|
- |
- |
|
24 |
601038 |
一拖股份 |
|
2019-09-12 |
7.41 |
7.70 |
|
|
8.14 |
- |
|
|
- |
- |
|
25 |
300538 |
同益股份 |
|
2019-09-12 |
20.25 |
21.41 |
|
|
22.33 |
- |
|
|
- |
- |
|
26 |
002886 |
沃特股份 |
|
2019-09-12 |
22.22 |
23.39 |
|
|
24.43 |
- |
|
|
- |
- |
|
27 |
300738 |
奥飞数据 |
|
2019-09-12 |
35.82 |
36.01 |
|
|
38.30 |
- |
|
|
- |
- |
连板 |
28 |
300650 |
太龙照明 |
|
2019-09-12 |
16.59 |
17.32 |
|
|
18.16 |
- |
|
|
- |
- |
|
29 |
300767 |
震安科技 |
|
2019-09-12 |
36.67 |
39.01 |
|
|
40.52 |
- |
|
|
- |
- |
|
30 |
300333 |
兆日科技 |
|
2019-09-12 |
10.80 |
11.46 |
|
|
11.79 |
- |
|
|
- |
- |
|
31 |
600803 |
新奥股份 |
|
2019-09-12 |
10.72 |
11.05 |
|
|
11.35 |
- |
|
|
- |
- |
连板 |
32 |
603933 |
睿能科技 |
|
2019-09-12 |
14.35 |
15.18 |
|
|
15.76 |
- |
|
|
- |
- |
|
33 |
600155 |
华创阳安 |
|
2019-09-12 |
14.13 |
14.79 |
|
|
15.55 |
- |
|
|
- |
- |
|
34 |
300247 |
融捷健康 |
|
2019-09-12 |
3.03 |
3.18 |
|
|
3.31 |
- |
|
|
- |
- |
|
35 |
300177 |
中海达 |
|
2019-09-12 |
9.08 |
9.50 |
|
|
9.93 |
- |
|
|
- |
- |
|
36 |
002662 |
京威股份 |
|
2019-09-12 |
3.01 |
3.12 |
|
|
3.31 |
- |
|
|
- |
- |
|
37 |
002476 |
宝莫股份 |
|
2019-09-12 |
5.77 |
6.10 |
|
|
6.29 |
- |
|
|
- |
- |
|
38 |
002537 |
海联金汇 |
|
2019-09-12 |
8.31 |
9.05 |
|
|
9.27 |
- |
|
|
- |
- |
|
39 |
300264 |
佳创视讯 |
|
2019-09-12 |
5.54 |
5.98 |
|
|
6.08 |
- |
|
|
- |
- |
|
40 |
600143 |
金发科技 |
|
2019-09-12 |
7.02 |
7.13 |
|
|
7.74 |
- |
|
|
- |
- |
|
41 |
002471 |
中超控股 |
|
2019-09-12 |
2.82 |
2.98 |
|
|
3.10 |
- |
|
|
- |
- |
|
42 |
002663 |
普邦股份 |
|
2019-09-12 |
2.95 |
3.14 |
|
|
3.23 |
- |
|
|
- |
- |
|
600505,600207,002530,002168,002486,002197,300270,002622,603138,300405,300480,603322,000863,600523,002194,300559,300419,300565,300689,600242,300509,002819,300579,601038,300538,002886,300738,300650,300767,300333,600803,603933,600155,300247,300177,002662,002476,002537,300264,600143,002471,002663,