| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
002421 |
达实智能 |
|
2019-08-20 |
3.76 |
0.00 |
|
|
3.91 |
- |
|
|
- |
- |
|
| 2 |
002052 |
同洲电子 |
|
2019-08-20 |
4.43 |
0.00 |
|
|
4.79 |
- |
|
|
- |
- |
|
| 3 |
600664 |
哈药股份 |
|
2019-08-20 |
3.90 |
4.03 |
|
|
4.37 |
- |
|
|
- |
- |
|
| 4 |
600293 |
三峡新材 |
|
2019-08-20 |
3.95 |
0.00 |
|
|
4.37 |
- |
|
|
- |
- |
|
| 5 |
000017 |
深中华A |
|
2019-08-20 |
4.62 |
0.00 |
|
|
4.92 |
- |
|
|
- |
- |
|
| 6 |
002708 |
光洋股份 |
|
2019-08-20 |
8.00 |
0.00 |
|
|
8.42 |
- |
|
|
- |
- |
|
| 7 |
600354 |
敦煌种业 |
|
2019-08-20 |
5.37 |
0.00 |
|
|
5.91 |
- |
|
|
- |
- |
|
| 8 |
002316 |
亚联发展 |
|
2019-08-20 |
7.56 |
0.00 |
|
|
8.21 |
- |
|
|
- |
- |
|
| 9 |
300317 |
珈伟新能 |
|
2019-08-20 |
4.49 |
0.00 |
|
|
5.04 |
- |
|
|
- |
- |
|
| 10 |
300713 |
英可瑞 |
|
2019-08-20 |
12.40 |
0.00 |
|
|
13.61 |
- |
|
|
- |
- |
|
| 11 |
603976 |
正川股份 |
|
2019-08-20 |
15.00 |
0.00 |
|
|
16.58 |
- |
|
|
- |
- |
|
| 12 |
002620 |
瑞和股份 |
|
2019-08-20 |
5.74 |
6.07 |
|
|
6.37 |
- |
|
|
- |
- |
|
| 13 |
002903 |
宇环数控 |
|
2019-08-20 |
17.08 |
0.00 |
|
|
19.33 |
- |
|
|
- |
- |
|
| 14 |
002201 |
九鼎新材 |
|
2019-08-20 |
19.32 |
0.00 |
|
|
20.21 |
- |
|
|
- |
- |
|
| 15 |
002889 |
东方嘉盛 |
|
2019-08-20 |
26.30 |
0.00 |
|
|
27.79 |
- |
|
|
- |
- |
|
| 16 |
300238 |
冠昊生物 |
|
2019-08-20 |
18.74 |
0.00 |
|
|
20.44 |
- |
|
|
- |
- |
|
| 17 |
002735 |
王子新材 |
|
2019-08-20 |
15.45 |
0.00 |
|
|
17.04 |
- |
|
|
- |
- |
|
| 18 |
600647 |
同达创业 |
|
2019-08-20 |
20.66 |
0.00 |
|
|
22.98 |
- |
|
|
- |
- |
|
| 19 |
600812 |
华北制药 |
|
2019-08-20 |
4.84 |
0.00 |
|
|
5.06 |
- |
|
|
- |
- |
|
| 20 |
300781 |
因赛集团 |
|
2019-08-20 |
36.77 |
0.00 |
|
|
40.70 |
- |
|
|
- |
- |
|
| 21 |
300778 |
新城市 |
|
2019-08-20 |
47.65 |
0.00 |
|
|
47.74 |
- |
|
|
- |
- |
|
| 22 |
300700 |
岱勒新材 |
|
2019-08-20 |
27.33 |
0.00 |
|
|
30.03 |
- |
|
|
- |
- |
|
| 23 |
300556 |
丝路视觉 |
|
2019-08-20 |
18.00 |
0.00 |
|
|
19.58 |
- |
|
|
- |
- |
|
| 24 |
300514 |
友讯达 |
|
2019-08-20 |
12.91 |
0.00 |
|
|
14.19 |
- |
|
|
- |
- |
|
| 25 |
300052 |
中青宝 |
|
2019-08-20 |
10.77 |
0.00 |
|
|
10.78 |
- |
|
|
- |
- |
|
| 26 |
002855 |
捷荣技术 |
|
2019-08-20 |
11.92 |
0.00 |
|
|
13.20 |
- |
|
|
- |
- |
|
| 27 |
002181 |
粤传媒 |
|
2019-08-20 |
4.09 |
0.00 |
|
|
4.51 |
- |
|
|
- |
- |
|
| 28 |
002346 |
柘中股份 |
|
2019-08-20 |
11.21 |
0.00 |
|
|
12.44 |
- |
|
|
- |
- |
|
| 29 |
002041 |
登海种业 |
|
2019-08-20 |
8.23 |
0.00 |
|
|
9.14 |
- |
|
|
- |
- |
|
| 30 |
000045 |
深纺织Ａ |
|
2019-08-20 |
7.21 |
0.00 |
|
|
7.60 |
- |
|
|
- |
- |
|
| 31 |
000032 |
深桑达Ａ |
|
2019-08-20 |
9.61 |
0.00 |
|
|
10.80 |
- |
|
|
- |
- |
|
| 32 |
000713 |
丰乐种业 |
|
2019-08-20 |
9.61 |
0.00 |
|
|
10.69 |
- |
|
|
- |
- |
|
| 33 |
002761 |
多喜爱 |
|
2019-08-20 |
8.01 |
0.00 |
|
|
8.82 |
- |
|
|
- |
- |
|
| 34 |
000038 |
深大通 |
|
2019-08-20 |
7.92 |
0.00 |
|
|
8.49 |
- |
|
|
- |
- |
|
| 35 |
600371 |
万向德农 |
|
2019-08-20 |
13.80 |
0.00 |
|
|
15.66 |
- |
|
|
- |
- |
|
| 36 |
002199 |
东晶电子 |
|
2019-08-20 |
12.66 |
0.00 |
|
|
13.90 |
- |
|
|
- |
- |
|
| 37 |
002341 |
新纶科技 |
|
2019-08-20 |
4.95 |
0.00 |
|
|
5.41 |
- |
|
|
- |
- |
|
| 38 |
002334 |
英威腾 |
|
2019-08-20 |
4.91 |
0.00 |
|
|
5.41 |
- |
|
|
- |
- |
|
| 39 |
002256 |
兆新股份 |
|
2019-08-20 |
2.40 |
0.00 |
|
|
2.65 |
- |
|
|
- |
- |
|
| 40 |
000088 |
盐田港 |
|
2019-08-20 |
6.10 |
0.00 |
|
|
6.41 |
- |
|
|
- |
- |
|
| 41 |
600359 |
新农开发 |
|
2019-08-20 |
6.08 |
0.00 |
|
|
6.75 |
- |
|
|
- |
- |
|
| 42 |
601015 |
陕西黑猫 |
|
2019-08-20 |
3.38 |
0.00 |
|
|
3.66 |
- |
|
|
- |
- |
|
002421,002052,600664,600293,000017,002708,600354,002316,300317,300713,603976,002620,002903,002201,002889,300238,002735,600647,600812,300781,300778,300700,300556,300514,300052,002855,002181,002346,002041,000045,000032,000713,002761,000038,600371,002199,002341,002334,002256,000088,600359,601015,