| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300006 |
莱美药业 |
|
2019-07-05 |
4.76 |
5.07 |
|
|
5.28 |
- |
|
|
- |
- |
|
| 2 |
300436 |
广生堂 |
|
2019-07-05 |
28.11 |
29.78 |
|
|
31.13 |
- |
|
|
- |
- |
|
| 3 |
300462 |
华铭智能 |
|
2019-07-05 |
19.80 |
20.95 |
|
|
22.22 |
- |
|
|
- |
- |
|
| 4 |
300516 |
久之洋 |
|
2019-07-05 |
34.76 |
0.00 |
|
|
36.41 |
- |
|
|
- |
- |
4连板 |
| 5 |
300573 |
兴齐眼药 |
|
2019-07-05 |
57.18 |
58.91 |
|
|
63.80 |
- |
|
|
- |
- |
|
| 6 |
600216 |
浙江医药 |
|
2019-07-05 |
10.89 |
11.27 |
|
|
11.66 |
- |
|
|
- |
- |
|
| 7 |
600230 |
沧州大化 |
|
2019-07-05 |
14.05 |
14.69 |
|
|
15.29 |
- |
|
|
- |
- |
|
| 8 |
600375 |
华菱星马 |
|
2019-07-05 |
5.89 |
6.23 |
|
|
6.38 |
- |
|
|
- |
- |
连板 |
| 9 |
300776 |
帝尔激光 |
|
2019-07-05 |
139.69 |
147.66 |
|
|
152.86 |
- |
|
|
- |
- |
|
| 10 |
603363 |
傲农生物 |
|
2019-07-05 |
21.33 |
22.72 |
|
|
23.86 |
- |
|
|
- |
- |
|
| 11 |
603267 |
鸿远电子 |
|
2019-07-05 |
48.60 |
51.43 |
|
|
53.32 |
- |
|
|
- |
- |
|
| 12 |
002731 |
萃华珠宝 |
|
2019-07-05 |
19.39 |
20.68 |
|
|
22.52 |
- |
|
|
- |
- |
连板 |
| 13 |
002401 |
中远海科 |
|
2019-07-05 |
12.16 |
12.61 |
|
|
13.29 |
- |
|
|
- |
- |
|
| 14 |
300552 |
万集科技 |
|
2019-07-05 |
30.20 |
31.63 |
|
|
32.95 |
- |
|
|
- |
- |
|
| 15 |
002512 |
达华智能 |
|
2019-07-05 |
4.56 |
4.74 |
|
|
5.05 |
- |
|
|
- |
- |
|
| 16 |
300717 |
华信新材 |
|
2019-07-05 |
15.72 |
17.00 |
|
|
17.34 |
- |
|
|
- |
- |
|
| 17 |
603131 |
上海沪工 |
|
2019-07-05 |
14.96 |
16.30 |
|
|
16.68 |
- |
|
|
- |
- |
|
| 18 |
300429 |
强力新材 |
|
2019-07-05 |
10.35 |
10.86 |
|
|
11.30 |
- |
|
|
- |
- |
|
| 19 |
603933 |
睿能科技 |
|
2019-07-05 |
13.65 |
14.32 |
|
|
14.92 |
- |
|
|
- |
- |
|
| 20 |
002626 |
金达威 |
|
2019-07-05 |
12.88 |
13.44 |
|
|
13.81 |
- |
|
|
- |
- |
|
| 21 |
300075 |
数字政通 |
|
2019-07-05 |
11.25 |
11.98 |
|
|
12.49 |
- |
|
|
- |
- |
|
| 22 |
603223 |
恒通股份 |
|
2019-07-05 |
7.39 |
7.75 |
|
|
7.99 |
- |
|
|
- |
- |
|
| 23 |
002077 |
大港股份 |
|
2019-07-05 |
6.56 |
6.85 |
|
|
7.11 |
- |
|
|
- |
- |
|
| 24 |
000833 |
粤桂股份 |
|
2019-07-05 |
5.46 |
5.71 |
|
|
6.00 |
- |
|
|
- |
- |
|
| 25 |
002562 |
兄弟科技 |
|
2019-07-05 |
4.27 |
4.47 |
|
|
4.69 |
- |
|
|
- |
- |
|
| 26 |
002869 |
金溢科技 |
|
2019-07-05 |
44.72 |
45.84 |
|
|
48.84 |
- |
|
|
- |
- |
|
| 27 |
300769 |
德方纳米 |
|
2019-07-05 |
87.20 |
92.06 |
|
|
96.07 |
- |
|
|
- |
- |
|
| 28 |
603068 |
博通集成 |
|
2019-07-05 |
66.90 |
69.84 |
|
|
70.88 |
- |
|
|
- |
- |
|
| 29 |
603177 |
德创环保 |
|
2019-07-05 |
13.97 |
15.84 |
|
|
16.18 |
- |
|
|
- |
- |
3连板 |
| 30 |
603739 |
蔚蓝生物 |
|
2019-07-05 |
28.89 |
30.47 |
|
|
31.81 |
- |
|
|
- |
- |
|
| 31 |
002860 |
星帅尔 |
|
2019-07-05 |
21.05 |
22.50 |
|
|
23.45 |
- |
|
|
- |
- |
|
| 32 |
002552 |
宝鼎科技 |
|
2019-07-05 |
8.16 |
8.74 |
|
|
9.47 |
- |
|
|
- |
- |
|
| 33 |
002237 |
恒邦股份 |
|
2019-07-05 |
17.65 |
18.40 |
|
|
19.28 |
- |
|
|
- |
- |
|
| 34 |
300708 |
聚灿光电 |
|
2019-07-05 |
11.95 |
12.73 |
|
|
13.23 |
- |
|
|
- |
- |
|
| 35 |
300202 |
聚龙股份 |
|
2019-07-05 |
7.74 |
8.20 |
|
|
8.61 |
- |
|
|
- |
- |
|
| 36 |
000510 |
新金路 |
|
2019-07-05 |
4.71 |
5.04 |
|
|
5.08 |
- |
|
|
- |
- |
|
| 37 |
600035 |
楚天高速 |
|
2019-07-05 |
3.41 |
3.64 |
|
|
3.76 |
- |
|
|
- |
- |
|
300006,300436,300462,300516,300573,600216,600230,600375,300776,603363,603267,002731,002401,300552,002512,300717,603131,300429,603933,002626,300075,603223,002077,000833,002562,002869,300769,603068,603177,603739,002860,002552,002237,300708,300202,000510,600035,