| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
601388 |
怡球资源 |
|
2019-06-21 |
2.04 |
2.15 |
|
|
2.27 |
- |
|
|
- |
- |
|
| 2 |
002447 |
晨鑫科技 |
|
2019-06-21 |
3.08 |
3.20 |
|
|
3.37 |
- |
|
|
- |
- |
|
| 3 |
300074 |
华平股份 |
|
2019-06-21 |
4.33 |
4.45 |
|
|
4.57 |
- |
|
|
- |
- |
|
| 4 |
300152 |
科融环境 |
|
2019-06-21 |
5.10 |
0.00 |
|
|
5.34 |
- |
|
|
- |
- |
|
| 5 |
300261 |
雅本化学 |
|
2019-06-21 |
5.05 |
5.29 |
|
|
5.45 |
- |
|
|
- |
- |
|
| 6 |
300266 |
兴源环境 |
医废处理 |
2019-06-21 |
4.78 |
0.00 |
|
|
4.91 |
- |
|
|
- |
- |
T板 连板 |
| 7 |
000835 |
长城动漫 |
|
2019-06-21 |
4.51 |
4.72 |
|
|
4.91 |
- |
|
|
- |
- |
|
| 8 |
000716 |
黑芝麻 |
|
2019-06-21 |
5.25 |
0.00 |
|
|
5.79 |
- |
|
|
- |
- |
|
| 9 |
300169 |
天晟新材 |
|
2019-06-21 |
5.82 |
5.95 |
|
|
6.23 |
- |
|
|
- |
- |
|
| 10 |
300334 |
津膜科技 |
|
2019-06-21 |
7.55 |
8.09 |
|
|
8.31 |
- |
|
|
- |
- |
|
| 11 |
603169 |
兰石重装 |
|
2019-06-21 |
8.31 |
0.00 |
|
|
9.30 |
- |
|
|
- |
- |
|
| 12 |
300405 |
科隆股份 |
|
2019-06-21 |
8.62 |
0.00 |
|
|
9.30 |
- |
|
|
- |
- |
T板 |
| 13 |
002284 |
亚太股份 |
|
2019-06-21 |
5.13 |
5.41 |
|
|
5.69 |
- |
|
|
- |
- |
|
| 14 |
002247 |
聚力文化 |
|
2019-06-21 |
3.40 |
3.64 |
|
|
3.94 |
- |
|
|
- |
- |
|
| 15 |
300099 |
精准信息 |
|
2019-06-21 |
7.29 |
7.55 |
|
|
7.99 |
- |
|
|
- |
- |
|
| 16 |
300312 |
邦讯技术 |
|
2019-06-21 |
7.70 |
7.95 |
|
|
8.21 |
- |
|
|
- |
- |
|
| 17 |
000691 |
亚太实业 |
|
2019-06-21 |
4.37 |
4.46 |
|
|
4.49 |
- |
|
|
- |
- |
|
| 18 |
002140 |
东华科技 |
|
2019-06-21 |
8.32 |
8.82 |
|
|
9.20 |
- |
|
|
- |
- |
|
| 19 |
300119 |
瑞普生物 |
|
2019-06-21 |
10.77 |
11.26 |
|
|
11.83 |
- |
|
|
- |
- |
|
| 20 |
300494 |
盛天网络 |
|
2019-06-21 |
11.62 |
12.10 |
|
|
12.82 |
- |
|
|
- |
- |
|
| 21 |
300585 |
奥联电子 |
|
2019-06-21 |
10.18 |
10.59 |
|
|
10.85 |
- |
|
|
- |
- |
|
| 22 |
300260 |
新莱应材 |
|
2019-06-21 |
12.55 |
13.51 |
|
|
13.92 |
- |
|
|
- |
- |
|
| 23 |
300190 |
维尔利 |
|
2019-06-21 |
8.22 |
0.00 |
|
|
8.44 |
- |
|
|
- |
- |
连板 |
| 24 |
300371 |
汇中股份 |
|
2019-06-21 |
11.28 |
0.00 |
|
|
11.29 |
- |
|
|
- |
- |
T板 |
| 25 |
300293 |
蓝英装备 |
|
2019-06-21 |
8.43 |
8.82 |
|
|
9.21 |
- |
|
|
- |
- |
|
| 26 |
300306 |
远方信息 |
|
2019-06-21 |
8.69 |
9.07 |
|
|
9.43 |
- |
|
|
- |
- |
|
| 27 |
300645 |
正元智慧 |
|
2019-06-21 |
15.56 |
16.38 |
|
|
16.78 |
- |
|
|
- |
- |
|
| 28 |
300211 |
亿通科技 |
|
2019-06-21 |
6.50 |
0.00 |
|
|
6.80 |
- |
|
|
- |
- |
T板 |
| 29 |
002646 |
青青稞酒 |
|
2019-06-21 |
12.52 |
12.97 |
|
|
13.82 |
- |
|
|
- |
- |
|
| 30 |
300160 |
秀强股份 |
|
2019-06-21 |
3.70 |
3.85 |
|
|
3.95 |
- |
|
|
- |
- |
|
| 31 |
300631 |
久吾高科 |
|
2019-06-21 |
19.32 |
20.22 |
|
|
21.18 |
- |
|
|
- |
- |
|
| 32 |
002945 |
华林证券 |
|
2019-06-21 |
18.32 |
0.00 |
|
|
18.88 |
- |
|
|
- |
- |
T板 3连板 |
| 33 |
600501 |
航天晨光 |
|
2019-06-21 |
8.89 |
9.29 |
|
|
9.99 |
- |
|
|
- |
- |
连板 |
| 34 |
300542 |
新晨科技 |
|
2019-06-21 |
14.44 |
15.05 |
|
|
15.81 |
- |
|
|
- |
- |
|
| 35 |
600071 |
凤凰光学 |
|
2019-06-21 |
9.93 |
10.41 |
|
|
10.87 |
- |
|
|
- |
- |
|
| 36 |
300225 |
金力泰 |
|
2019-06-21 |
5.45 |
0.00 |
|
|
5.60 |
- |
|
|
- |
- |
T板 |
| 37 |
300514 |
友讯达 |
|
2019-06-21 |
13.50 |
14.21 |
|
|
14.72 |
- |
|
|
- |
- |
|
| 38 |
300692 |
中环环保 |
|
2019-06-21 |
13.99 |
14.47 |
|
|
15.27 |
- |
|
|
- |
- |
|
| 39 |
300743 |
天地数码 |
|
2019-06-21 |
37.23 |
25.98 |
|
|
40.87 |
- |
|
|
- |
- |
|
| 40 |
300113 |
顺网科技 |
|
2019-06-21 |
15.46 |
15.96 |
|
|
16.70 |
- |
|
|
- |
- |
|
| 41 |
300663 |
科蓝软件 |
|
2019-06-21 |
32.62 |
0.00 |
|
|
35.16 |
- |
|
|
- |
- |
4连板 |
| 42 |
300775 |
三角防务 |
|
2019-06-21 |
34.00 |
0.00 |
|
|
38.68 |
- |
|
|
- |
- |
4连板 |
| 43 |
300525 |
博思软件 |
|
2019-06-21 |
20.35 |
21.37 |
|
|
21.98 |
- |
|
|
- |
- |
|
| 44 |
600093 |
易见股份 |
|
2019-06-21 |
11.12 |
11.66 |
|
|
12.31 |
- |
|
|
- |
- |
|
| 45 |
600599 |
熊猫金控 |
|
2019-06-21 |
15.47 |
0.00 |
|
|
16.16 |
- |
|
|
- |
- |
连板 |
| 46 |
300033 |
同花顺 |
|
2019-06-21 |
97.00 |
97.91 |
|
|
103.36 |
- |
|
|
- |
- |
|
| 47 |
603383 |
顶点软件 |
|
2019-06-21 |
79.01 |
79.99 |
|
|
87.34 |
- |
|
|
- |
- |
|
| 48 |
601066 |
中信建投 |
|
2019-06-21 |
22.60 |
0.00 |
|
|
24.53 |
- |
|
|
- |
- |
连板 |
| 49 |
300700 |
岱勒新材 |
|
2019-06-21 |
20.16 |
20.67 |
|
|
21.34 |
- |
|
|
- |
- |
|
| 50 |
300629 |
新劲刚 |
|
2019-06-21 |
21.11 |
21.82 |
|
|
23.32 |
- |
|
|
- |
- |
|
| 51 |
300375 |
鹏翎股份 |
|
2019-06-21 |
3.95 |
4.09 |
|
|
4.29 |
- |
|
|
- |
- |
|
| 52 |
300286 |
安科瑞 |
|
2019-06-21 |
9.87 |
10.42 |
|
|
10.67 |
- |
|
|
- |
- |
|
| 53 |
300278 |
华昌达 |
|
2019-06-21 |
6.06 |
0.00 |
|
|
6.38 |
- |
|
|
- |
- |
T板 |
| 54 |
300155 |
安居宝 |
|
2019-06-21 |
5.20 |
5.41 |
|
|
5.61 |
- |
|
|
- |
- |
|
| 55 |
300089 |
文化长城 |
|
2019-06-21 |
4.33 |
4.52 |
|
|
4.62 |
- |
|
|
- |
- |
|
| 56 |
300076 |
GQY视讯 |
|
2019-06-21 |
5.75 |
0.00 |
|
|
5.94 |
- |
|
|
- |
- |
T板 |
| 57 |
002057 |
中钢天源 |
|
2019-06-21 |
13.82 |
0.00 |
|
|
14.85 |
- |
|
|
- |
- |
3连板 |
| 58 |
603915 |
国茂股份 |
|
2019-06-21 |
22.20 |
22.84 |
|
|
23.99 |
- |
|
|
- |
- |
|
| 59 |
300670 |
大烨智能 |
|
2019-06-21 |
14.78 |
15.25 |
|
|
16.07 |
- |
|
|
- |
- |
|
| 60 |
000826 |
启迪桑德 |
医废处理 |
2019-06-21 |
11.96 |
12.53 |
|
|
12.99 |
- |
|
|
- |
- |
连板 |
| 61 |
300777 |
中简科技 |
|
2019-06-21 |
46.51 |
0.00 |
|
|
49.87 |
- |
|
|
- |
- |
5连板 |
| 62 |
603327 |
福蓉科技 |
|
2019-06-21 |
28.02 |
0.00 |
|
|
30.94 |
- |
|
|
- |
- |
|
| 63 |
600446 |
金证股份 |
|
2019-06-21 |
17.84 |
18.75 |
|
|
19.60 |
- |
|
|
- |
- |
连板 |
| 64 |
300561 |
汇金科技 |
|
2019-06-21 |
16.61 |
17.40 |
|
|
18.17 |
- |
|
|
- |
- |
|
| 65 |
300411 |
金盾股份 |
|
2019-06-21 |
8.47 |
8.76 |
|
|
9.14 |
- |
|
|
- |
- |
|
| 66 |
603787 |
新日股份 |
|
2019-06-21 |
14.92 |
15.73 |
|
|
16.41 |
- |
|
|
- |
- |
|
| 67 |
300560 |
中富通 |
|
2019-06-21 |
21.00 |
0.00 |
|
|
24.23 |
- |
|
|
- |
- |
3连板 |
| 68 |
002776 |
柏堡龙 |
|
2019-06-21 |
14.76 |
15.72 |
|
|
16.19 |
- |
|
|
- |
- |
|
| 69 |
300085 |
银之杰 |
|
2019-06-21 |
14.29 |
14.89 |
|
|
15.64 |
- |
|
|
- |
- |
|
| 70 |
300721 |
怡达股份 |
|
2019-06-21 |
19.83 |
0.00 |
|
|
19.94 |
- |
|
|
- |
- |
T板 |
| 71 |
600719 |
大连热电 |
|
2019-06-21 |
5.28 |
5.52 |
|
|
5.73 |
- |
|
|
- |
- |
|
| 72 |
300283 |
温州宏丰 |
|
2019-06-21 |
5.20 |
5.41 |
|
|
5.62 |
- |
|
|
- |
- |
|
| 73 |
603106 |
恒银金融 |
|
2019-06-21 |
10.91 |
0.00 |
|
|
11.13 |
- |
|
|
- |
- |
T板 连板 |
| 74 |
300554 |
三超新材 |
|
2019-06-21 |
17.18 |
17.66 |
|
|
18.08 |
- |
|
|
- |
- |
|
| 75 |
601330 |
绿色动力 |
医废处理 |
2019-06-21 |
12.40 |
0.00 |
|
|
13.01 |
- |
|
|
- |
- |
3连板 |
| 76 |
300018 |
中元股份 |
|
2019-06-21 |
6.40 |
6.67 |
|
|
6.84 |
- |
|
|
- |
- |
|
| 77 |
300032 |
金龙机电 |
|
2019-06-21 |
3.23 |
0.00 |
|
|
3.31 |
- |
|
|
- |
- |
T板 |
| 78 |
300176 |
派生科技 |
|
2019-06-21 |
12.06 |
13.88 |
|
|
13.02 |
- |
|
|
- |
- |
|
| 79 |
000622 |
恒立实业 |
|
2019-06-21 |
5.51 |
5.81 |
|
|
5.96 |
- |
|
|
- |
- |
|
| 80 |
300547 |
川环科技 |
|
2019-06-21 |
10.64 |
11.53 |
|
|
11.70 |
- |
|
|
- |
- |
|
| 81 |
300051 |
三五互联 |
|
2019-06-21 |
6.93 |
0.00 |
|
|
7.40 |
- |
|
|
- |
- |
T板 |
| 82 |
300084 |
海默科技 |
|
2019-06-21 |
5.30 |
5.82 |
|
|
5.86 |
- |
|
|
- |
- |
T板 |
| 83 |
600816 |
安信信托 |
|
2019-06-21 |
5.06 |
0.00 |
|
|
5.53 |
- |
|
|
- |
- |
连板 |
| 84 |
002630 |
华西能源 |
|
2019-06-21 |
3.02 |
3.15 |
|
|
3.32 |
- |
|
|
- |
- |
|
| 85 |
300126 |
锐奇股份 |
|
2019-06-21 |
6.35 |
0.00 |
|
|
6.53 |
- |
|
|
- |
- |
T板 |
| 86 |
002177 |
御银股份 |
|
2019-06-21 |
5.93 |
6.20 |
|
|
6.53 |
- |
|
|
- |
- |
|
| 87 |
300269 |
联建光电 |
|
2019-06-21 |
4.68 |
4.84 |
|
|
4.87 |
- |
|
|
- |
- |
|
| 88 |
000587 |
金洲慈航 |
|
2019-06-21 |
2.42 |
2.56 |
|
|
2.68 |
- |
|
|
- |
- |
|
601388,002447,300074,300152,300261,300266,000835,000716,300169,300334,603169,300405,002284,002247,300099,300312,000691,002140,300119,300494,300585,300260,300190,300371,300293,300306,300645,300211,002646,300160,300631,002945,600501,300542,600071,300225,300514,300692,300743,300113,300663,300775,300525,600093,600599,300033,603383,601066,300700,300629,300375,300286,300278,300155,300089,300076,002057,603915,300670,000826,300777,603327,600446,300561,300411,603787,300560,002776,300085,300721,600719,300283,603106,300554,601330,300018,300032,300176,000622,300547,300051,300084,600816,002630,300126,002177,300269,000587,