| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
002247 |
聚力文化 |
|
2019-06-11 |
2.59 |
2.77 |
|
|
2.92 |
- |
|
|
- |
- |
|
| 2 |
300090 |
盛运环保 |
|
2019-06-11 |
1.34 |
0.00 |
|
|
1.41 |
- |
|
|
- |
- |
连板 |
| 3 |
600751 |
海航科技 |
|
2019-06-11 |
2.87 |
3.00 |
|
|
3.15 |
- |
|
|
- |
- |
|
| 4 |
000812 |
陕西金叶 |
|
2019-06-11 |
3.86 |
0.00 |
|
|
4.03 |
- |
|
|
- |
- |
T板 |
| 5 |
002630 |
华西能源 |
|
2019-06-11 |
2.76 |
2.91 |
|
|
3.05 |
- |
|
|
- |
- |
|
| 6 |
600532 |
宏达矿业 |
|
2019-06-11 |
4.91 |
5.09 |
|
|
5.34 |
- |
|
|
- |
- |
|
| 7 |
300239 |
东宝生物 |
|
2019-06-11 |
4.22 |
4.28 |
|
|
4.47 |
- |
|
|
- |
- |
|
| 8 |
600819 |
耀皮玻璃 |
|
2019-06-11 |
5.00 |
5.11 |
|
|
5.13 |
- |
|
|
- |
- |
|
| 9 |
600425 |
青松建化 |
|
2019-06-11 |
3.66 |
3.90 |
|
|
4.04 |
- |
|
|
- |
- |
|
| 10 |
600864 |
哈投股份 |
|
2019-06-11 |
6.28 |
6.71 |
|
|
6.99 |
- |
|
|
- |
- |
|
| 11 |
300332 |
天壕环境 |
|
2019-06-11 |
4.06 |
4.28 |
|
|
4.48 |
- |
|
|
- |
- |
|
| 12 |
601515 |
东风股份 |
|
2019-06-11 |
7.48 |
7.80 |
|
|
8.09 |
- |
|
|
- |
- |
|
| 13 |
300407 |
凯发电气 |
|
2019-06-11 |
7.51 |
7.81 |
|
|
8.09 |
- |
|
|
- |
- |
|
| 14 |
600300 |
维维股份 |
|
2019-06-11 |
3.48 |
3.63 |
|
|
3.72 |
- |
|
|
- |
- |
|
| 15 |
002310 |
东方园林 |
|
2019-06-11 |
5.32 |
5.59 |
|
|
5.80 |
- |
|
|
- |
- |
|
| 16 |
300368 |
汇金股份 |
|
2019-06-11 |
7.03 |
7.37 |
|
|
8.10 |
- |
|
|
- |
- |
连板 |
| 17 |
002166 |
莱茵生物 |
|
2019-06-11 |
7.67 |
8.10 |
|
|
8.43 |
- |
|
|
- |
- |
|
| 18 |
601519 |
大智慧 |
|
2019-06-11 |
5.90 |
6.14 |
|
|
6.57 |
- |
|
|
- |
- |
|
| 19 |
002002 |
鸿达兴业 |
|
2019-06-11 |
4.98 |
5.13 |
|
|
5.26 |
- |
|
|
- |
- |
|
| 20 |
002378 |
章源钨业 |
|
2019-06-11 |
7.42 |
7.65 |
|
|
8.11 |
- |
|
|
- |
- |
连板 |
| 21 |
002771 |
真视通 |
|
2019-06-11 |
10.06 |
10.49 |
|
|
11.18 |
- |
|
|
- |
- |
|
| 22 |
002548 |
金新农 |
|
2019-06-11 |
12.95 |
13.69 |
|
|
14.36 |
- |
|
|
- |
- |
|
| 23 |
002297 |
博云新材 |
|
2019-06-11 |
8.09 |
8.68 |
|
|
8.99 |
- |
|
|
- |
- |
|
| 24 |
300095 |
华伍股份 |
|
2019-06-11 |
5.54 |
6.01 |
|
|
6.14 |
- |
|
|
- |
- |
|
| 25 |
300284 |
苏交科 |
|
2019-06-11 |
9.10 |
9.48 |
|
|
9.54 |
- |
|
|
- |
- |
|
| 26 |
603189 |
网达软件 |
|
2019-06-11 |
14.91 |
15.58 |
|
|
16.67 |
- |
|
|
- |
- |
|
| 27 |
601860 |
紫金银行 |
|
2019-06-11 |
6.18 |
6.44 |
|
|
6.80 |
- |
|
|
- |
- |
|
| 28 |
600366 |
宁波韵升 |
|
2019-06-11 |
9.18 |
9.85 |
|
|
10.31 |
- |
|
|
- |
- |
连板 |
| 29 |
300103 |
达刚路机 |
|
2019-06-11 |
9.80 |
10.38 |
|
|
10.53 |
- |
|
|
- |
- |
|
| 30 |
002945 |
华林证券 |
|
2019-06-11 |
13.46 |
14.51 |
|
|
15.14 |
- |
|
|
- |
- |
|
| 31 |
300333 |
兆日科技 |
|
2019-06-11 |
10.53 |
11.40 |
|
|
11.85 |
- |
|
|
- |
- |
|
| 32 |
600980 |
北矿科技 |
|
2019-06-11 |
17.77 |
19.17 |
|
|
20.08 |
- |
|
|
- |
- |
|
| 33 |
002885 |
京泉华 |
|
2019-06-11 |
19.57 |
21.22 |
|
|
21.95 |
- |
|
|
- |
- |
4连板 |
| 34 |
000877 |
天山股份 |
|
2019-06-11 |
10.13 |
10.74 |
|
|
10.98 |
- |
|
|
- |
- |
|
| 35 |
300713 |
英可瑞 |
|
2019-06-11 |
24.16 |
0.00 |
|
|
25.04 |
- |
|
|
- |
- |
T板 3连板 |
| 36 |
300397 |
天和防务 |
|
2019-06-11 |
18.30 |
19.19 |
|
|
19.99 |
- |
|
|
- |
- |
|
| 37 |
300732 |
设研院 |
|
2019-06-11 |
19.68 |
20.70 |
|
|
21.42 |
- |
|
|
- |
- |
|
| 38 |
300560 |
中富通 |
|
2019-06-11 |
21.26 |
22.47 |
|
|
22.85 |
- |
|
|
- |
- |
连板 |
| 39 |
002842 |
翔鹭钨业 |
|
2019-06-11 |
15.10 |
15.35 |
|
|
15.49 |
- |
|
|
- |
- |
连板 |
| 40 |
300399 |
京天利 |
|
2019-06-11 |
13.98 |
15.08 |
|
|
16.15 |
- |
|
|
- |
- |
|
| 41 |
600359 |
新农开发 |
|
2019-06-11 |
8.10 |
8.20 |
|
|
8.68 |
- |
|
|
- |
- |
4连板 |
| 42 |
300778 |
新城市 |
|
2019-06-11 |
40.24 |
42.12 |
|
|
43.73 |
- |
|
|
- |
- |
|
| 43 |
002057 |
中钢天源 |
|
2019-06-11 |
15.31 |
16.54 |
|
|
17.47 |
- |
|
|
- |
- |
3连板 |
| 44 |
603032 |
德新交运 |
|
2019-06-11 |
24.81 |
26.00 |
|
|
27.47 |
- |
|
|
- |
- |
|
| 45 |
600463 |
空港股份 |
|
2019-06-11 |
8.29 |
8.64 |
|
|
9.12 |
- |
|
|
- |
- |
|
| 46 |
000789 |
万年青 |
|
2019-06-11 |
9.04 |
9.53 |
|
|
9.89 |
- |
|
|
- |
- |
|
| 47 |
300404 |
博济医药 |
|
2019-06-11 |
19.74 |
20.88 |
|
|
21.87 |
- |
|
|
- |
- |
|
| 48 |
002783 |
凯龙股份 |
|
2019-06-11 |
11.42 |
12.07 |
|
|
12.75 |
- |
|
|
- |
- |
|
| 49 |
300604 |
长川科技 |
|
2019-06-11 |
29.07 |
30.92 |
|
|
32.21 |
- |
|
|
- |
- |
|
| 50 |
300748 |
金力永磁 |
|
2019-06-11 |
61.80 |
64.75 |
|
|
67.95 |
- |
|
|
- |
- |
|
| 51 |
300615 |
欣天科技 |
|
2019-06-11 |
32.82 |
0.00 |
|
|
34.20 |
- |
|
|
- |
- |
6连板 |
| 52 |
300033 |
同花顺 |
|
2019-06-11 |
79.60 |
84.85 |
|
|
88.09 |
- |
|
|
- |
- |
|
| 53 |
603383 |
顶点软件 |
|
2019-06-11 |
63.00 |
66.55 |
|
|
69.96 |
- |
|
|
- |
- |
|
| 54 |
603186 |
华正新材 |
|
2019-06-11 |
26.30 |
28.02 |
|
|
29.26 |
- |
|
|
- |
- |
|
| 55 |
601969 |
海南矿业 |
|
2019-06-11 |
5.26 |
5.51 |
|
|
5.72 |
- |
|
|
- |
- |
|
| 56 |
601881 |
中国银河 |
|
2019-06-11 |
9.57 |
10.24 |
|
|
10.56 |
- |
|
|
- |
- |
|
| 57 |
601608 |
中信重工 |
|
2019-06-11 |
3.73 |
3.86 |
|
|
4.07 |
- |
|
|
- |
- |
|
| 58 |
601068 |
中铝国际 |
|
2019-06-11 |
7.30 |
7.73 |
|
|
8.03 |
- |
|
|
- |
- |
|
| 59 |
300675 |
建科院 |
|
2019-06-11 |
18.31 |
19.18 |
|
|
19.91 |
- |
|
|
- |
- |
|
| 60 |
300659 |
中孚信息 |
|
2019-06-11 |
35.50 |
37.46 |
|
|
39.05 |
- |
|
|
- |
- |
|
| 61 |
300631 |
久吾高科 |
|
2019-06-11 |
17.80 |
18.74 |
|
|
19.80 |
- |
|
|
- |
- |
|
| 62 |
300612 |
宣亚国际 |
|
2019-06-11 |
18.72 |
20.22 |
|
|
20.90 |
- |
|
|
- |
- |
|
| 63 |
300553 |
集智股份 |
|
2019-06-11 |
37.75 |
0.00 |
|
|
38.94 |
- |
|
|
- |
- |
连板 |
| 64 |
300299 |
富春股份 |
|
2019-06-11 |
7.50 |
7.64 |
|
|
8.14 |
- |
|
|
- |
- |
连板 |
| 65 |
002949 |
华阳国际 |
|
2019-06-11 |
20.04 |
21.29 |
|
|
21.78 |
- |
|
|
- |
- |
|
| 66 |
002882 |
金龙羽 |
|
2019-06-11 |
12.41 |
13.45 |
|
|
13.86 |
- |
|
|
- |
- |
|
| 67 |
002571 |
德力股份 |
|
2019-06-11 |
5.47 |
5.69 |
|
|
6.05 |
- |
|
|
- |
- |
连板 |
| 68 |
002467 |
二六三 |
|
2019-06-11 |
6.14 |
6.34 |
|
|
6.60 |
- |
|
|
- |
- |
连板 |
| 69 |
002130 |
沃尔核材 |
|
2019-06-11 |
4.81 |
5.20 |
|
|
5.39 |
- |
|
|
- |
- |
|
| 70 |
002058 |
威尔泰 |
|
2019-06-11 |
12.69 |
13.40 |
|
|
14.08 |
- |
|
|
- |
- |
|
| 71 |
000795 |
英洛华 |
|
2019-06-11 |
7.88 |
8.38 |
|
|
8.80 |
- |
|
|
- |
- |
|
| 72 |
000677 |
恒天海龙 |
|
2019-06-11 |
3.27 |
3.41 |
|
|
3.52 |
- |
|
|
- |
- |
连板 |
| 73 |
002189 |
利达光电 |
|
2019-06-11 |
19.80 |
21.30 |
|
|
22.01 |
- |
|
|
- |
- |
|
| 74 |
300668 |
杰恩设计 |
|
2019-06-11 |
18.25 |
19.34 |
|
|
19.81 |
- |
|
|
- |
- |
|
| 75 |
300563 |
神宇股份 |
|
2019-06-11 |
30.80 |
33.00 |
|
|
35.33 |
- |
|
|
- |
- |
|
| 76 |
300779 |
惠城环保 |
|
2019-06-11 |
43.06 |
47.47 |
|
|
49.97 |
- |
|
|
- |
- |
连板 |
| 77 |
002902 |
铭普光磁 |
|
2019-06-11 |
37.18 |
39.59 |
|
|
41.72 |
- |
|
|
- |
- |
|
| 78 |
300579 |
数字认证 |
|
2019-06-11 |
21.60 |
22.79 |
|
|
24.00 |
- |
|
|
- |
- |
|
| 79 |
300518 |
盛讯达 |
|
2019-06-11 |
21.81 |
23.04 |
|
|
24.00 |
- |
|
|
- |
- |
|
| 80 |
603982 |
泉峰汽车 |
|
2019-06-11 |
26.88 |
29.58 |
|
|
32.59 |
- |
|
|
- |
- |
连板 |
| 81 |
300127 |
银河磁体 |
|
2019-06-11 |
21.38 |
0.00 |
|
|
21.80 |
- |
|
|
- |
- |
T板 4连板 |
| 82 |
603701 |
德宏股份 |
|
2019-06-11 |
16.19 |
0.00 |
|
|
17.62 |
- |
|
|
- |
- |
T板 4连板 |
| 83 |
300384 |
三联虹普 |
|
2019-06-11 |
14.65 |
15.59 |
|
|
15.97 |
- |
|
|
- |
- |
|
| 84 |
300775 |
三角防务 |
|
2019-06-11 |
26.39 |
27.74 |
|
|
29.85 |
- |
|
|
- |
- |
|
| 85 |
300379 |
东方通 |
|
2019-06-11 |
18.60 |
19.58 |
|
|
20.82 |
- |
|
|
- |
- |
|
| 86 |
002570 |
贝因美 |
|
2019-06-11 |
5.97 |
6.22 |
|
|
6.50 |
- |
|
|
- |
- |
|
| 87 |
601038 |
一拖股份 |
|
2019-06-11 |
5.66 |
5.70 |
|
|
6.06 |
- |
|
|
- |
- |
|
| 88 |
300555 |
路通视信 |
|
2019-06-11 |
11.40 |
0.00 |
|
|
12.12 |
- |
|
|
- |
- |
连板 |
| 89 |
600703 |
三安光电 |
|
2019-06-11 |
10.04 |
10.66 |
|
|
11.13 |
- |
|
|
- |
- |
|
| 90 |
000655 |
金岭矿业 |
|
2019-06-11 |
5.17 |
5.34 |
|
|
5.51 |
- |
|
|
- |
- |
|
| 91 |
000609 |
中迪投资 |
|
2019-06-11 |
4.90 |
5.08 |
|
|
5.40 |
- |
|
|
- |
- |
|
| 92 |
002090 |
金智科技 |
|
2019-06-11 |
9.20 |
9.76 |
|
|
10.25 |
- |
|
|
- |
- |
|
| 93 |
300500 |
启迪设计 |
|
2019-06-11 |
15.31 |
16.37 |
|
|
16.87 |
- |
|
|
- |
- |
|
| 94 |
000831 |
五矿稀土 |
|
2019-06-11 |
15.34 |
16.14 |
|
|
16.87 |
- |
|
|
- |
- |
|
| 95 |
300510 |
金冠股份 |
|
2019-06-11 |
10.35 |
10.86 |
|
|
11.80 |
- |
|
|
- |
- |
连板 |
| 96 |
000505 |
京粮控股 |
|
2019-06-11 |
7.48 |
0.00 |
|
|
7.50 |
- |
|
|
- |
- |
T板 |
| 97 |
002670 |
国盛金控 |
|
2019-06-11 |
10.00 |
10.57 |
|
|
11.03 |
- |
|
|
- |
- |
|
| 98 |
600604 |
市北高新 |
|
2019-06-11 |
12.86 |
13.56 |
|
|
14.23 |
- |
|
|
- |
- |
|
| 99 |
300176 |
派生科技 |
|
2019-06-11 |
9.94 |
9.94 |
|
|
12.14 |
- |
|
|
- |
- |
|
| 100 |
600720 |
祁连山 |
|
2019-06-11 |
8.29 |
8.69 |
|
|
8.83 |
- |
|
|
- |
- |
|
| 101 |
603020 |
爱普股份 |
|
2019-06-11 |
8.21 |
8.50 |
|
|
8.61 |
- |
|
|
- |
- |
|
| 102 |
300224 |
正海磁材 |
|
2019-06-11 |
9.21 |
9.38 |
|
|
10.27 |
- |
|
|
- |
- |
连板 |
| 103 |
600517 |
置信电气 |
|
2019-06-11 |
6.94 |
7.25 |
|
|
7.62 |
- |
|
|
- |
- |
|
| 104 |
600330 |
天通股份 |
|
2019-06-11 |
7.93 |
8.59 |
|
|
8.84 |
- |
|
|
- |
- |
|
| 105 |
002600 |
领益智造 |
|
2019-06-11 |
5.88 |
6.19 |
|
|
6.52 |
- |
|
|
- |
- |
|
| 106 |
603169 |
兰石重装 |
|
2019-06-11 |
6.36 |
6.66 |
|
|
6.97 |
- |
|
|
- |
- |
3连板 |
| 107 |
002517 |
恺英网络 |
|
2019-06-11 |
2.93 |
3.08 |
|
|
3.21 |
- |
|
|
- |
- |
|
| 108 |
600095 |
哈高科 |
|
2019-06-11 |
5.54 |
5.68 |
|
|
5.87 |
- |
|
|
- |
- |
|
| 109 |
000727 |
华东科技 |
|
2019-06-11 |
1.93 |
2.04 |
|
|
2.12 |
- |
|
|
- |
- |
|
002247,300090,600751,000812,002630,600532,300239,600819,600425,600864,300332,601515,300407,600300,002310,300368,002166,601519,002002,002378,002771,002548,002297,300095,300284,603189,601860,600366,300103,002945,300333,600980,002885,000877,300713,300397,300732,300560,002842,300399,600359,300778,002057,603032,600463,000789,300404,002783,300604,300748,300615,300033,603383,603186,601969,601881,601608,601068,300675,300659,300631,300612,300553,300299,002949,002882,002571,002467,002130,002058,000795,000677,002189,300668,300563,300779,002902,300579,300518,603982,300127,603701,300384,300775,300379,002570,601038,300555,600703,000655,000609,002090,300500,000831,300510,000505,002670,600604,300176,600720,603020,300224,600517,600330,002600,603169,002517,600095,000727,