| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
002676 |
顺威股份 |
|
2019-05-31 |
3.37 |
3.57 |
|
|
3.69 |
- |
|
|
- |
- |
|
| 2 |
601619 |
嘉泽新能 |
|
2019-05-31 |
4.53 |
4.75 |
|
|
4.91 |
- |
|
|
- |
- |
|
| 3 |
002310 |
东方园林 |
|
2019-05-31 |
5.07 |
5.27 |
|
|
5.57 |
- |
|
|
- |
- |
|
| 4 |
002261 |
拓维信息 |
|
2019-05-31 |
5.88 |
6.15 |
|
|
6.45 |
- |
|
|
- |
- |
|
| 5 |
300366 |
创意信息 |
|
2019-05-31 |
9.88 |
10.54 |
|
|
11.06 |
- |
|
|
- |
- |
|
| 6 |
002696 |
百洋股份 |
|
2019-05-31 |
6.80 |
6.99 |
|
|
7.23 |
- |
|
|
- |
- |
连板 |
| 7 |
002725 |
跃岭股份 |
|
2019-05-31 |
11.90 |
12.26 |
|
|
12.60 |
- |
|
|
- |
- |
|
| 8 |
300262 |
巴安水务 |
|
2019-05-31 |
7.07 |
7.57 |
|
|
7.78 |
- |
|
|
- |
- |
|
| 9 |
002866 |
传艺科技 完 |
|
2019-05-31 |
12.59 |
13.29 |
|
|
13.81 |
- |
|
|
盈利 |
2019-07-21 21:40:53 |
|
| 10 |
002828 |
贝肯能源 |
|
2019-05-31 |
13.64 |
14.86 |
|
|
14.25 |
- |
|
|
- |
- |
连板 |
| 11 |
603693 |
江苏新能 |
|
2019-05-31 |
13.10 |
13.45 |
|
|
13.71 |
- |
|
|
- |
- |
|
| 12 |
300095 |
华伍股份 |
|
2019-05-31 |
6.48 |
0.00 |
|
|
7.02 |
- |
|
|
- |
- |
T板 连板 |
| 13 |
603727 |
博迈科 |
|
2019-05-31 |
18.39 |
0.00 |
|
|
18.65 |
- |
|
|
- |
- |
T板 连板 |
| 14 |
000970 |
中科三环 |
|
2019-05-31 |
11.60 |
12.33 |
|
|
12.95 |
- |
|
|
- |
- |
|
| 15 |
603628 |
清源股份 |
|
2019-05-31 |
8.39 |
8.74 |
|
|
9.11 |
- |
|
|
- |
- |
|
| 16 |
603697 |
有友食品 |
|
2019-05-31 |
21.03 |
21.89 |
|
|
22.73 |
- |
|
|
- |
- |
连板 |
| 17 |
300245 |
天玑科技 |
|
2019-05-31 |
10.52 |
11.12 |
|
|
11.53 |
- |
|
|
- |
- |
|
| 18 |
300330 |
华虹计通 |
|
2019-05-31 |
11.44 |
12.39 |
|
|
13.07 |
- |
|
|
- |
- |
|
| 19 |
603956 |
威派格 |
|
2019-05-31 |
20.35 |
21.58 |
|
|
22.52 |
- |
|
|
- |
- |
|
| 20 |
300391 |
康跃科技 |
|
2019-05-31 |
7.09 |
7.66 |
|
|
7.80 |
- |
|
|
- |
- |
|
| 21 |
300526 |
中潜股份 |
|
2019-05-31 |
15.10 |
15.35 |
|
|
16.04 |
- |
|
|
- |
- |
连板 |
| 22 |
002428 |
云南锗业 |
|
2019-05-31 |
7.62 |
8.04 |
|
|
8.46 |
- |
|
|
- |
- |
连板 |
| 23 |
300746 |
汉嘉设计 |
|
2019-05-31 |
17.51 |
18.02 |
|
|
18.35 |
- |
|
|
- |
- |
|
| 24 |
603701 |
德宏股份 |
|
2019-05-31 |
19.17 |
19.88 |
|
|
20.44 |
- |
|
|
- |
- |
3连板 |
| 25 |
603396 |
金辰股份 |
|
2019-05-31 |
29.99 |
30.86 |
|
|
32.42 |
- |
|
|
- |
- |
|
| 26 |
002902 |
铭普光磁 |
|
2019-05-31 |
29.15 |
30.01 |
|
|
32.64 |
- |
|
|
- |
- |
3连板 |
| 27 |
300722 |
新余国科 |
|
2019-05-31 |
23.00 |
23.89 |
|
|
25.39 |
- |
|
|
- |
- |
|
| 28 |
603079 |
圣达生物 |
|
2019-05-31 |
27.30 |
28.36 |
|
|
30.01 |
- |
|
|
- |
- |
|
| 29 |
300748 |
金力永磁 |
|
2019-05-31 |
55.91 |
56.72 |
|
|
59.70 |
- |
|
|
- |
- |
7连板 |
| 30 |
603045 |
福达合金 |
|
2019-05-31 |
29.13 |
30.77 |
|
|
32.00 |
- |
|
|
- |
- |
|
| 31 |
300768 |
迪普科技 |
|
2019-05-31 |
34.97 |
36.30 |
|
|
37.94 |
- |
|
|
- |
- |
|
| 32 |
300767 |
震安科技 |
|
2019-05-31 |
37.27 |
39.35 |
|
|
41.13 |
- |
|
|
- |
- |
|
| 33 |
600354 |
敦煌种业 |
|
2019-05-31 |
7.27 |
0.00 |
|
|
7.70 |
- |
|
|
- |
- |
T板 4连板 |
| 34 |
300763 |
锦浪科技 |
|
2019-05-31 |
47.10 |
48.42 |
|
|
49.39 |
- |
|
|
- |
- |
|
| 35 |
300749 |
顶固集创 |
|
2019-05-31 |
16.80 |
17.62 |
|
|
18.70 |
- |
|
|
- |
- |
|
| 36 |
300220 |
金运激光 |
|
2019-05-31 |
29.66 |
31.19 |
|
|
32.56 |
- |
|
|
- |
- |
|
| 37 |
300184 |
力源信息 |
|
2019-05-31 |
10.33 |
10.56 |
|
|
11.00 |
- |
|
|
- |
- |
5连板 |
| 38 |
000862 |
银星能源 |
|
2019-05-31 |
5.52 |
5.72 |
|
|
5.94 |
- |
|
|
- |
- |
|
| 39 |
300653 |
正海生物 |
|
2019-05-31 |
62.00 |
64.67 |
|
|
67.89 |
- |
|
|
- |
- |
|
| 40 |
002952 |
亚世光电 |
|
2019-05-31 |
55.00 |
57.27 |
|
|
58.98 |
- |
|
|
- |
- |
|
| 41 |
603663 |
三祥新材 |
|
2019-05-31 |
14.14 |
15.53 |
|
|
17.06 |
- |
|
|
- |
- |
|
| 42 |
600316 |
洪都航空 |
|
2019-05-31 |
14.59 |
15.38 |
|
|
16.07 |
- |
|
|
- |
- |
|
| 43 |
603890 |
春秋电子 |
|
2019-05-31 |
10.15 |
10.63 |
|
|
11.23 |
- |
|
|
- |
- |
|
| 44 |
300555 |
路通视信 |
|
2019-05-31 |
10.20 |
10.78 |
|
|
11.12 |
- |
|
|
- |
- |
|
| 45 |
300772 |
运达股份 |
|
2019-05-31 |
20.99 |
21.58 |
|
|
21.80 |
- |
|
|
- |
- |
|
| 46 |
603739 |
蔚蓝生物 |
|
2019-05-31 |
37.51 |
38.43 |
|
|
38.87 |
- |
|
|
- |
- |
4连板 |
| 47 |
600198 |
大唐电信 |
|
2019-05-31 |
13.95 |
14.84 |
|
|
15.53 |
- |
|
|
- |
- |
|
| 48 |
600617 |
国新能源 |
|
2019-05-31 |
6.09 |
6.18 |
|
|
6.50 |
- |
|
|
- |
- |
连板 |
| 49 |
603619 |
中曼石油 |
|
2019-05-31 |
18.00 |
0.00 |
|
|
18.40 |
- |
|
|
- |
- |
T板 连板 |
| 50 |
002079 |
苏州固锝 |
|
2019-05-31 |
7.34 |
7.83 |
|
|
8.16 |
- |
|
|
- |
- |
|
| 51 |
600463 |
空港股份 |
|
2019-05-31 |
9.51 |
10.15 |
|
|
11.14 |
- |
|
|
- |
- |
4连板 |
| 52 |
600371 |
万向德农 |
|
2019-05-31 |
10.45 |
11.32 |
|
|
11.92 |
- |
|
|
- |
- |
3连板 |
| 53 |
300345 |
红宇新材 |
|
2019-05-31 |
7.21 |
7.79 |
|
|
7.96 |
- |
|
|
- |
- |
|
| 54 |
601068 |
中铝国际 |
|
2019-05-31 |
6.44 |
6.84 |
|
|
7.41 |
- |
|
|
- |
- |
|
002676,601619,002310,002261,300366,002696,002725,300262,002866,002828,603693,300095,603727,000970,603628,603697,300245,300330,603956,300391,300526,002428,300746,603701,603396,002902,300722,603079,300748,603045,300768,300767,600354,300763,300749,300220,300184,000862,300653,002952,603663,600316,603890,300555,300772,603739,600198,600617,603619,002079,600463,600371,300345,601068,