| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
002169 |
智光电气 |
|
2019-05-27 |
5.18 |
5.48 |
|
|
5.78 |
- |
|
|
- |
- |
|
| 2 |
002437 |
誉衡药业 |
|
2019-05-27 |
3.69 |
3.89 |
|
|
4.04 |
- |
|
|
- |
- |
|
| 3 |
000880 |
潍柴重机 |
|
2019-05-27 |
8.60 |
0.00 |
|
|
8.64 |
- |
|
|
- |
- |
T板 |
| 4 |
600532 |
宏达矿业 |
|
2019-05-27 |
5.01 |
5.26 |
|
|
5.47 |
- |
|
|
- |
- |
|
| 5 |
300330 |
华虹计通 |
|
2019-05-27 |
8.50 |
9.04 |
|
|
9.41 |
- |
|
|
- |
- |
|
| 6 |
002436 |
兴森科技 |
|
2019-05-27 |
5.17 |
5.49 |
|
|
5.69 |
- |
|
|
- |
- |
|
| 7 |
002725 |
跃岭股份 |
|
2019-05-27 |
8.92 |
9.34 |
|
|
9.63 |
- |
|
|
- |
- |
|
| 8 |
002835 |
同为股份 |
|
2019-05-27 |
8.56 |
9.09 |
|
|
9.42 |
- |
|
|
- |
- |
|
| 9 |
600667 |
太极实业 |
|
2019-05-27 |
6.48 |
6.87 |
|
|
7.12 |
- |
|
|
- |
- |
|
| 10 |
600198 |
大唐电信 |
|
2019-05-27 |
12.09 |
12.59 |
|
|
13.15 |
- |
|
|
- |
- |
|
| 11 |
600703 |
三安光电 |
|
2019-05-27 |
9.68 |
10.23 |
|
|
10.63 |
- |
|
|
- |
- |
|
| 12 |
300169 |
天晟新材 |
|
2019-05-27 |
7.59 |
7.87 |
|
|
8.11 |
- |
|
|
- |
- |
连板 |
| 13 |
002231 |
奥维通信 |
|
2019-05-27 |
7.95 |
8.05 |
|
|
8.22 |
- |
|
|
- |
- |
|
| 14 |
000948 |
南天信息 |
|
2019-05-27 |
10.02 |
10.80 |
|
|
11.18 |
- |
|
|
- |
- |
|
| 15 |
600242 |
中昌数据 |
|
2019-05-27 |
8.93 |
9.35 |
|
|
9.76 |
- |
|
|
- |
- |
|
| 16 |
300331 |
苏大维格 |
|
2019-05-27 |
15.73 |
16.64 |
|
|
17.22 |
- |
|
|
- |
- |
|
| 17 |
300046 |
台基股份 |
|
2019-05-27 |
16.25 |
17.06 |
|
|
17.99 |
- |
|
|
- |
- |
|
| 18 |
300536 |
农尚环境 完 |
|
2019-05-27 |
17.60 |
17.92 |
|
|
18.32 |
- |
|
|
盈利 |
2019-05-29 17:38:19 |
|
| 19 |
300177 |
中海达 |
|
2019-05-27 |
13.54 |
14.24 |
|
|
14.70 |
- |
|
|
- |
- |
|
| 20 |
300480 |
光力科技 |
|
2019-05-27 |
15.03 |
16.74 |
|
|
17.01 |
- |
|
|
- |
- |
3连板 |
| 21 |
300543 |
朗科智能 |
|
2019-05-27 |
17.38 |
18.54 |
|
|
19.10 |
- |
|
|
- |
- |
|
| 22 |
002810 |
山东赫达 |
|
2019-05-27 |
22.01 |
23.23 |
|
|
24.15 |
- |
|
|
- |
- |
|
| 23 |
603757 |
大元泵业 |
|
2019-05-27 |
13.37 |
14.16 |
|
|
14.60 |
- |
|
|
- |
- |
|
| 24 |
603078 |
江化微 |
|
2019-05-27 |
22.94 |
24.11 |
|
|
24.92 |
- |
|
|
- |
- |
|
| 25 |
002232 |
启明信息 |
|
2019-05-27 |
9.29 |
9.64 |
|
|
10.21 |
- |
|
|
- |
- |
|
| 26 |
600206 |
有研新材 |
|
2019-05-27 |
9.33 |
10.08 |
|
|
10.43 |
- |
|
|
- |
- |
|
| 27 |
603668 |
天马科技 |
|
2019-05-27 |
10.32 |
10.72 |
|
|
11.09 |
- |
|
|
- |
- |
|
| 28 |
002157 |
正邦科技 |
|
2019-05-27 |
16.50 |
17.14 |
|
|
17.79 |
- |
|
|
- |
- |
|
| 29 |
600980 |
北矿科技 |
|
2019-05-27 |
16.27 |
17.29 |
|
|
17.90 |
- |
|
|
- |
- |
|
| 30 |
603045 |
福达合金 |
|
2019-05-27 |
24.66 |
0.00 |
|
|
25.04 |
- |
|
|
- |
- |
T板 |
| 31 |
300398 |
飞凯材料 |
|
2019-05-27 |
12.01 |
12.77 |
|
|
13.29 |
- |
|
|
- |
- |
|
| 32 |
002729 |
好利来 |
|
2019-05-27 |
29.60 |
32.46 |
|
|
33.50 |
- |
|
|
- |
- |
|
| 33 |
600530 |
交大昂立 |
|
2019-05-27 |
6.18 |
6.54 |
|
|
6.81 |
- |
|
|
- |
- |
|
| 34 |
002943 |
宇晶股份 |
|
2019-05-27 |
28.96 |
30.69 |
|
|
31.64 |
- |
|
|
- |
- |
|
| 35 |
300671 |
富满电子 |
|
2019-05-27 |
23.10 |
23.51 |
|
|
25.27 |
- |
|
|
- |
- |
3连板 |
| 36 |
002119 |
康强电子 |
|
2019-05-27 |
15.50 |
16.47 |
|
|
17.14 |
- |
|
|
- |
- |
|
| 37 |
600460 |
士兰微 |
|
2019-05-27 |
15.63 |
16.86 |
|
|
17.36 |
- |
|
|
- |
- |
|
| 38 |
300748 |
金力永磁 |
|
2019-05-27 |
37.62 |
38.64 |
|
|
40.77 |
- |
|
|
- |
- |
3连板 |
| 39 |
600476 |
湘邮科技 |
|
2019-05-27 |
20.10 |
21.65 |
|
|
22.97 |
- |
|
|
- |
- |
|
| 40 |
002123 |
梦网集团 |
|
2019-05-27 |
10.65 |
11.40 |
|
|
11.76 |
- |
|
|
- |
- |
|
| 41 |
603383 |
顶点软件 |
|
2019-05-27 |
71.27 |
75.09 |
|
|
78.16 |
- |
|
|
- |
- |
|
| 42 |
603189 |
网达软件 |
|
2019-05-27 |
14.11 |
15.19 |
|
|
16.16 |
- |
|
|
- |
- |
|
| 43 |
300655 |
晶瑞股份 |
|
2019-05-27 |
15.34 |
16.37 |
|
|
16.71 |
- |
|
|
- |
- |
|
| 44 |
300394 |
天孚通信 |
|
2019-05-27 |
24.54 |
25.50 |
|
|
26.50 |
- |
|
|
- |
- |
|
| 45 |
300573 |
兴齐眼药 |
|
2019-05-27 |
51.53 |
53.84 |
|
|
55.31 |
- |
|
|
- |
- |
|
| 46 |
600536 |
中国软件 |
|
2019-05-27 |
57.80 |
60.94 |
|
|
64.11 |
- |
|
|
- |
- |
|
| 47 |
300598 |
诚迈科技 |
|
2019-05-27 |
32.15 |
34.15 |
|
|
35.74 |
- |
|
|
- |
- |
|
| 48 |
603716 |
塞力斯 |
|
2019-05-27 |
18.38 |
18.67 |
|
|
18.81 |
- |
|
|
- |
- |
|
| 49 |
603138 |
海量数据 |
|
2019-05-27 |
19.70 |
20.71 |
|
|
21.23 |
- |
|
|
- |
- |
|
| 50 |
601162 |
天风证券 |
|
2019-05-27 |
8.07 |
8.31 |
|
|
8.91 |
- |
|
|
- |
- |
|
| 51 |
300706 |
阿石创 |
|
2019-05-27 |
21.61 |
23.31 |
|
|
24.20 |
- |
|
|
- |
- |
|
| 52 |
300325 |
德威新材 |
|
2019-05-27 |
6.30 |
6.52 |
|
|
7.70 |
- |
|
|
- |
- |
|
| 53 |
300224 |
正海磁材 |
|
2019-05-27 |
7.44 |
7.72 |
|
|
8.03 |
- |
|
|
- |
- |
|
| 54 |
300123 |
亚光科技 |
|
2019-05-27 |
13.92 |
14.62 |
|
|
15.29 |
- |
|
|
- |
- |
|
| 55 |
002161 |
远望谷 |
|
2019-05-27 |
6.93 |
7.28 |
|
|
7.59 |
- |
|
|
- |
- |
|
| 56 |
000733 |
振华科技 |
|
2019-05-27 |
15.55 |
16.66 |
|
|
17.27 |
- |
|
|
- |
- |
|
| 57 |
300776 |
帝尔激光 |
|
2019-05-27 |
121.66 |
122.44 |
|
|
128.16 |
- |
|
|
- |
- |
|
| 58 |
300561 |
汇金科技 更 |
|
2019-05-27 |
21.29 |
15.09 |
|
|
24.32 |
- |
|
|
- |
2019-06-02 18:52:47 |
|
| 59 |
300708 |
聚灿光电 |
|
2019-05-27 |
11.81 |
12.67 |
|
|
13.21 |
- |
|
|
- |
- |
|
| 60 |
300290 |
荣科科技 |
|
2019-05-27 |
9.63 |
6.81 |
|
|
10.57 |
- |
|
|
- |
- |
|
| 61 |
300626 |
华瑞股份 |
|
2019-05-27 |
9.70 |
9.94 |
|
|
10.13 |
- |
|
|
- |
- |
连板 |
| 62 |
002316 |
亚联发展 |
|
2019-05-27 |
7.80 |
8.25 |
|
|
8.59 |
- |
|
|
- |
- |
|
| 63 |
000962 |
东方钽业 |
|
2019-05-27 |
7.23 |
7.66 |
|
|
8.15 |
- |
|
|
- |
- |
|
| 64 |
600171 |
上海贝岭 |
|
2019-05-27 |
13.33 |
14.34 |
|
|
14.76 |
- |
|
|
- |
- |
|
| 65 |
600584 |
长电科技 |
|
2019-05-27 |
13.30 |
13.81 |
|
|
14.43 |
- |
|
|
- |
- |
|
| 66 |
000722 |
湖南发展 |
|
2019-05-27 |
6.52 |
6.85 |
|
|
7.16 |
- |
|
|
- |
- |
|
| 67 |
300663 |
科蓝软件 |
|
2019-05-27 |
25.03 |
26.21 |
|
|
27.98 |
- |
|
|
- |
- |
|
| 68 |
600800 |
天津磁卡 |
|
2019-05-27 |
5.90 |
6.25 |
|
|
6.50 |
- |
|
|
- |
- |
|
| 69 |
603906 |
龙蟠科技 |
|
2019-05-27 |
13.26 |
11.57 |
|
|
15.32 |
- |
|
|
- |
- |
连板 |
| 70 |
300346 |
南大光电 |
|
2019-05-27 |
8.15 |
8.87 |
|
|
9.37 |
- |
|
|
- |
- |
|
| 71 |
600523 |
贵航股份 |
|
2019-05-27 |
11.83 |
12.55 |
|
|
13.01 |
- |
|
|
- |
- |
|
| 72 |
300493 |
润欣科技 |
|
2019-05-27 |
11.05 |
12.04 |
|
|
12.69 |
- |
|
|
- |
- |
|
| 73 |
300018 |
中元股份 |
|
2019-05-27 |
5.37 |
5.69 |
|
|
5.85 |
- |
|
|
- |
- |
|
| 74 |
000655 |
金岭矿业 |
|
2019-05-27 |
5.45 |
5.59 |
|
|
5.85 |
- |
|
|
- |
- |
|
| 75 |
300293 |
蓝英装备 |
|
2019-05-27 |
7.77 |
8.32 |
|
|
8.61 |
- |
|
|
- |
- |
|
| 76 |
300053 |
欧比特 |
|
2019-05-27 |
10.02 |
10.66 |
|
|
10.93 |
- |
|
|
- |
- |
|
| 77 |
300390 |
天华超净 更 |
|
2019-05-27 |
9.26 |
5.96 |
|
|
10.16 |
- |
|
|
- |
2019-06-03 10:20:35 |
|
| 78 |
300184 |
力源信息 |
|
2019-05-27 |
7.19 |
7.44 |
|
|
7.51 |
- |
|
|
- |
- |
|
| 79 |
600360 |
华微电子 |
|
2019-05-27 |
5.84 |
6.32 |
|
|
6.41 |
- |
|
|
- |
- |
|
| 80 |
601969 |
海南矿业 |
|
2019-05-27 |
5.39 |
5.71 |
|
|
5.86 |
- |
|
|
- |
- |
|
| 81 |
000017 |
深中华A |
|
2019-05-27 |
4.23 |
4.47 |
|
|
4.65 |
- |
|
|
- |
- |
|
| 82 |
600225 |
天津松江 |
|
2019-05-27 |
4.02 |
4.15 |
|
|
4.21 |
- |
|
|
- |
- |
3连板 |
| 83 |
600175 |
美都能源 |
|
2019-05-27 |
2.50 |
2.60 |
|
|
2.77 |
- |
|
|
- |
- |
|
002169,002437,000880,600532,300330,002436,002725,002835,600667,600198,600703,300169,002231,000948,600242,300331,300046,300536,300177,300480,300543,002810,603757,603078,002232,600206,603668,002157,600980,603045,300398,002729,600530,002943,300671,002119,600460,300748,600476,002123,603383,603189,300655,300394,300573,600536,300598,603716,603138,601162,300706,300325,300224,300123,002161,000733,300776,300561,300708,300290,300626,002316,000962,600171,600584,000722,300663,600800,603906,300346,600523,300493,300018,000655,300293,300053,300390,300184,600360,601969,000017,600225,600175,