| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
000558 |
莱茵体育 |
|
2019-05-15 |
3.66 |
3.84 |
|
|
4.02 |
- |
|
|
- |
- |
|
| 2 |
300111 |
向日葵 |
|
2019-05-15 |
2.39 |
2.49 |
|
|
2.61 |
- |
|
|
- |
- |
|
| 3 |
002524 |
光正集团 |
|
2019-05-15 |
5.06 |
5.36 |
|
|
5.56 |
- |
|
|
- |
2019-05-16 16:02:14 |
|
| 4 |
002431 |
棕榈股份 |
|
2019-05-15 |
4.25 |
4.41 |
|
|
4.47 |
- |
|
|
- |
- |
|
| 5 |
600525 |
长园集团 |
|
2019-05-15 |
5.24 |
5.45 |
|
|
5.67 |
- |
|
|
- |
- |
|
| 6 |
002519 |
银河电子 |
|
2019-05-15 |
4.19 |
4.41 |
|
|
4.58 |
- |
|
|
- |
- |
|
| 7 |
600191 |
华资实业 更 |
|
2019-05-15 |
5.53 |
5.84 |
|
|
6.22 |
- |
|
|
- |
2019-05-21 21:08:06 |
|
| 8 |
000862 |
银星能源 |
|
2019-05-15 |
5.36 |
5.58 |
|
|
5.90 |
- |
|
|
- |
- |
|
| 9 |
601619 |
嘉泽新能 |
|
2019-05-15 |
4.50 |
4.66 |
|
|
4.92 |
- |
|
|
- |
- |
|
| 10 |
600834 |
申通地铁 |
|
2019-05-15 |
7.57 |
8.00 |
|
|
8.31 |
- |
|
|
- |
- |
|
| 11 |
002164 |
宁波东力 |
|
2019-05-15 |
4.57 |
4.80 |
|
|
5.03 |
- |
|
|
- |
- |
|
| 12 |
601008 |
连云港 |
|
2019-05-15 |
4.82 |
4.96 |
|
|
5.25 |
- |
|
|
- |
- |
|
| 13 |
600313 |
农发种业 |
|
2019-05-15 |
3.13 |
3.35 |
|
|
3.50 |
- |
|
|
- |
- |
|
| 14 |
300029 |
天龙光电 |
|
2019-05-15 |
5.07 |
5.33 |
|
|
5.58 |
- |
|
|
- |
- |
|
| 15 |
300202 |
聚龙股份 |
|
2019-05-15 |
7.25 |
7.61 |
|
|
7.99 |
- |
|
|
- |
- |
|
| 16 |
600626 |
申达股份 |
|
2019-05-15 |
8.06 |
8.44 |
|
|
8.76 |
- |
|
|
- |
- |
|
| 17 |
603055 |
台华新材 |
|
2019-05-15 |
10.65 |
11.03 |
|
|
11.72 |
- |
|
|
- |
- |
|
| 18 |
000650 |
仁和药业 |
|
2019-05-15 |
8.68 |
9.21 |
|
|
9.53 |
- |
|
|
- |
- |
|
| 19 |
000713 |
丰乐种业 |
|
2019-05-15 |
12.18 |
9.79 |
|
|
13.26 |
- |
|
|
- |
- |
3连板 |
| 20 |
002316 |
亚联发展 完 |
|
2019-05-15 |
9.80 |
10.39 |
|
|
10.85 |
- |
|
|
盈利 |
2019-05-22 10:37:24 |
连板 |
| 21 |
300292 |
吴通控股 |
|
2019-05-15 |
8.12 |
8.30 |
|
|
8.44 |
- |
|
|
- |
- |
4连板 |
| 22 |
600136 |
当代明诚 |
|
2019-05-15 |
10.52 |
11.07 |
|
|
11.51 |
- |
|
|
- |
- |
|
| 23 |
600146 |
商赢环球 |
|
2019-05-15 |
12.88 |
13.77 |
|
|
14.69 |
- |
|
|
- |
- |
|
| 24 |
300460 |
惠伦晶体 |
|
2019-05-15 |
8.38 |
8.61 |
|
|
9.21 |
- |
|
|
- |
- |
|
| 25 |
002565 |
顺灏股份 |
|
2019-05-15 |
13.98 |
14.66 |
|
|
15.57 |
- |
|
|
- |
- |
|
| 26 |
603906 |
龙蟠科技 |
|
2019-05-15 |
11.73 |
12.19 |
|
|
12.61 |
- |
|
|
- |
- |
|
| 27 |
300338 |
开元股份 |
|
2019-05-15 |
12.02 |
12.69 |
|
|
12.94 |
- |
|
|
- |
- |
|
| 28 |
000523 |
广州浪奇 |
|
2019-05-15 |
6.35 |
6.48 |
|
|
6.80 |
- |
|
|
- |
- |
连板 |
| 29 |
000715 |
中兴商业 |
|
2019-05-15 |
9.50 |
0.00 |
|
|
10.31 |
- |
|
|
- |
- |
T板 |
| 30 |
603880 |
南卫股份 |
|
2019-05-15 |
10.00 |
10.59 |
|
|
10.86 |
- |
|
|
- |
- |
|
| 31 |
603020 |
爱普股份 |
|
2019-05-15 |
8.72 |
9.04 |
|
|
9.55 |
- |
|
|
- |
- |
|
| 32 |
000815 |
美利云 |
|
2019-05-15 |
12.83 |
13.56 |
|
|
14.71 |
- |
|
|
- |
- |
|
| 33 |
002490 |
山东墨龙 |
|
2019-05-15 |
4.67 |
4.83 |
|
|
4.94 |
- |
|
|
- |
- |
|
| 34 |
603028 |
赛福天 |
|
2019-05-15 |
10.42 |
11.05 |
|
|
11.42 |
- |
|
|
- |
- |
|
| 35 |
002476 |
宝莫股份 |
|
2019-05-15 |
5.52 |
5.85 |
|
|
6.04 |
- |
|
|
- |
- |
|
| 36 |
600273 |
嘉化能源 |
|
2019-05-15 |
11.20 |
11.83 |
|
|
12.19 |
- |
|
|
- |
- |
|
| 37 |
600662 |
强生控股 |
|
2019-05-15 |
5.81 |
6.10 |
|
|
6.37 |
- |
|
|
- |
- |
|
| 38 |
600378 |
天科股份 |
|
2019-05-15 |
12.99 |
13.18 |
|
|
14.28 |
- |
|
|
- |
- |
|
| 39 |
603776 |
永安行 |
|
2019-05-15 |
27.07 |
27.90 |
|
|
29.55 |
- |
|
|
- |
- |
|
| 40 |
002404 |
嘉欣丝绸 |
|
2019-05-15 |
7.05 |
7.34 |
|
|
7.58 |
- |
|
|
- |
- |
3连板 |
| 41 |
002590 |
万安科技 |
|
2019-05-15 |
7.49 |
7.84 |
|
|
8.24 |
- |
|
|
- |
- |
|
| 42 |
002813 |
路畅科技 |
|
2019-05-15 |
27.05 |
27.65 |
|
|
29.78 |
- |
|
|
- |
- |
|
| 43 |
002140 |
东华科技 |
|
2019-05-15 |
9.08 |
9.32 |
|
|
9.89 |
- |
|
|
- |
- |
|
| 44 |
002238 |
天威视讯 |
|
2019-05-15 |
10.10 |
10.48 |
|
|
11.10 |
- |
|
|
- |
- |
连板 |
| 45 |
300118 |
东方日升 |
|
2019-05-15 |
10.61 |
11.12 |
|
|
11.54 |
- |
|
|
- |
- |
|
| 46 |
300207 |
欣旺达 |
|
2019-05-15 |
12.07 |
12.72 |
|
|
13.08 |
- |
|
|
- |
- |
|
| 47 |
002931 |
锋龙股份 |
|
2019-05-15 |
27.50 |
29.00 |
|
|
30.12 |
- |
|
|
- |
- |
|
| 48 |
000568 |
泸州老窖 |
|
2019-05-15 |
71.80 |
74.80 |
|
|
77.72 |
- |
|
|
- |
- |
|
| 49 |
603722 |
XD阿科力 |
|
2019-05-15 |
27.18 |
0.00 |
|
|
28.82 |
- |
|
|
- |
- |
T板 连板 |
| 50 |
600163 |
中闽能源 |
|
2019-05-15 |
4.06 |
4.18 |
|
|
4.40 |
- |
|
|
- |
- |
|
| 51 |
300742 |
越博动力 |
|
2019-05-15 |
30.31 |
31.74 |
|
|
33.00 |
- |
|
|
- |
- |
|
| 52 |
002905 |
金逸影视 |
|
2019-05-15 |
21.00 |
22.21 |
|
|
23.10 |
- |
|
|
- |
- |
|
| 53 |
002836 |
新宏泽 |
|
2019-05-15 |
14.03 |
14.93 |
|
|
15.51 |
- |
|
|
- |
- |
|
| 54 |
002214 |
大立科技 |
|
2019-05-15 |
8.98 |
9.48 |
|
|
9.79 |
- |
|
|
- |
- |
|
| 55 |
002077 |
大港股份 完 |
|
2019-05-15 |
8.82 |
9.29 |
|
|
10.01 |
- |
|
|
盈利 |
2019-05-21 21:55:34 |
7连板 |
| 56 |
002057 |
中钢天源 |
|
2019-05-15 |
13.22 |
13.49 |
|
|
13.86 |
- |
|
|
- |
- |
|
| 57 |
001896 |
豫能控股 |
|
2019-05-15 |
3.80 |
3.97 |
|
|
4.18 |
- |
|
|
- |
- |
|
| 58 |
603320 |
迪贝电气 完 |
|
2019-05-15 |
22.80 |
24.06 |
|
|
24.87 |
- |
|
|
盈利 |
- |
|
| 59 |
002886 |
沃特股份 |
|
2019-05-15 |
19.60 |
20.28 |
|
|
20.91 |
- |
|
|
- |
- |
|
| 60 |
300508 |
维宏股份 |
|
2019-05-15 |
36.03 |
37.04 |
|
|
37.75 |
- |
|
|
- |
- |
|
| 61 |
603032 |
德新交运 |
|
2019-05-15 |
29.25 |
30.61 |
|
|
32.15 |
- |
|
|
- |
- |
|
| 62 |
600287 |
江苏舜天 |
|
2019-05-15 |
7.40 |
7.74 |
|
|
8.04 |
- |
|
|
- |
- |
|
| 63 |
600894 |
广日股份 |
|
2019-05-15 |
7.11 |
7.50 |
|
|
7.82 |
- |
|
|
- |
- |
|
| 64 |
600410 |
华胜天成 |
|
2019-05-15 |
12.28 |
13.01 |
|
|
13.77 |
- |
|
|
- |
- |
|
| 65 |
002211 |
宏达新材 |
|
2019-05-15 |
5.94 |
6.47 |
|
|
6.83 |
- |
|
|
- |
- |
|
| 66 |
002020 |
京新药业 更 |
|
2019-05-15 |
11.79 |
12.40 |
|
|
12.78 |
- |
|
|
- |
2019-05-21 21:11:06 |
|
| 67 |
300342 |
天银机电 |
|
2019-05-15 |
11.45 |
0.00 |
|
|
12.34 |
- |
|
|
- |
- |
T板 连板 |
| 68 |
300626 |
华瑞股份 |
|
2019-05-15 |
8.01 |
8.39 |
|
|
8.60 |
- |
|
|
- |
- |
|
| 69 |
002231 |
奥维通信 |
|
2019-05-15 |
7.63 |
7.93 |
|
|
8.05 |
- |
|
|
- |
- |
连板 |
| 70 |
002218 |
拓日新能 |
|
2019-05-15 |
3.13 |
3.26 |
|
|
3.42 |
- |
|
|
- |
- |
|
| 71 |
300081 |
恒信东方 |
|
2019-05-15 |
10.46 |
11.15 |
|
|
11.48 |
- |
|
|
- |
- |
|
| 72 |
300325 |
德威新材 |
|
2019-05-15 |
5.80 |
6.05 |
|
|
6.41 |
- |
|
|
- |
- |
|
| 73 |
002504 |
弘高创意 |
|
2019-05-15 |
3.75 |
4.03 |
|
|
4.09 |
- |
|
|
- |
- |
|
| 74 |
600300 |
维维股份 |
|
2019-05-15 |
3.68 |
3.81 |
|
|
3.98 |
- |
|
|
- |
- |
|
| 75 |
600758 |
红阳能源 |
|
2019-05-15 |
7.14 |
7.45 |
|
|
7.74 |
- |
|
|
- |
- |
|
| 76 |
300221 |
银禧科技 |
|
2019-05-15 |
7.11 |
7.36 |
|
|
7.74 |
- |
|
|
- |
- |
|
| 77 |
601908 |
京运通 |
|
2019-05-15 |
3.35 |
3.52 |
|
|
3.65 |
- |
|
|
- |
- |
|
| 78 |
002703 |
浙江世宝 |
|
2019-05-15 |
6.09 |
6.44 |
|
|
6.64 |
- |
|
|
- |
- |
|
| 79 |
600418 |
江淮汽车 |
|
2019-05-15 |
5.15 |
5.36 |
|
|
5.65 |
- |
|
|
- |
- |
|
| 80 |
600127 |
金健米业 |
|
2019-05-15 |
5.08 |
5.22 |
|
|
5.54 |
- |
|
|
- |
- |
|
| 81 |
000616 |
海航投资 |
|
2019-05-15 |
3.03 |
3.23 |
|
|
3.33 |
- |
|
|
- |
- |
|
| 82 |
002770 |
科迪乳业 |
|
2019-05-15 |
3.35 |
3.55 |
|
|
3.67 |
- |
|
|
- |
- |
|
| 83 |
600744 |
华银电力 |
|
2019-05-15 |
3.14 |
3.26 |
|
|
3.45 |
- |
|
|
- |
- |
|
000558,300111,002524,002431,600525,002519,600191,000862,601619,600834,002164,601008,600313,300029,300202,600626,603055,000650,000713,002316,300292,600136,600146,300460,002565,603906,300338,000523,000715,603880,603020,000815,002490,603028,002476,600273,600662,600378,603776,002404,002590,002813,002140,002238,300118,300207,002931,000568,603722,600163,300742,002905,002836,002214,002077,002057,001896,603320,002886,300508,603032,600287,600894,600410,002211,002020,300342,300626,002231,002218,300081,300325,002504,600300,600758,300221,601908,002703,600418,600127,000616,002770,600744,