| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
000655 |
金岭矿业 |
|
2019-05-10 |
4.68 |
4.89 |
|
|
5.12 |
- |
|
|
- |
- |
|
| 2 |
002571 |
德力股份 |
|
2019-05-10 |
4.95 |
5.19 |
|
|
5.56 |
- |
|
|
- |
- |
|
| 3 |
002554 |
惠博普 |
|
2019-05-10 |
3.64 |
3.79 |
|
|
3.82 |
- |
|
|
- |
- |
|
| 4 |
600368 |
五洲交通 |
|
2019-05-10 |
4.71 |
4.92 |
|
|
5.13 |
- |
|
|
- |
- |
|
| 5 |
603002 |
宏昌电子 |
|
2019-05-10 |
3.93 |
4.26 |
|
|
4.37 |
- |
|
|
- |
- |
|
| 6 |
300292 |
吴通控股 |
|
2019-05-10 |
5.80 |
6.09 |
|
|
6.34 |
- |
|
|
- |
- |
|
| 7 |
300153 |
科泰电源 |
|
2019-05-10 |
7.36 |
7.88 |
|
|
7.98 |
- |
|
|
- |
- |
|
| 8 |
600778 |
友好集团 |
|
2019-05-10 |
6.19 |
6.56 |
|
|
6.68 |
- |
|
|
- |
- |
|
| 9 |
002467 |
二六三 |
|
2019-05-10 |
9.76 |
9.96 |
|
|
11.28 |
- |
|
|
- |
- |
|
| 10 |
002079 |
苏州固锝 |
|
2019-05-10 |
6.12 |
6.43 |
|
|
6.79 |
- |
|
|
- |
- |
|
| 11 |
300719 |
安达维尔 |
|
2019-05-10 |
10.39 |
11.21 |
|
|
11.61 |
- |
|
|
- |
- |
|
| 12 |
600975 |
新五丰 |
|
2019-05-10 |
10.81 |
11.09 |
|
|
11.84 |
- |
|
|
- |
- |
|
| 13 |
300480 |
光力科技 |
|
2019-05-10 |
11.68 |
0.00 |
|
|
11.95 |
- |
|
|
- |
- |
T板 连板 |
| 14 |
300042 |
朗科科技 |
|
2019-05-10 |
13.92 |
14.59 |
|
|
14.91 |
- |
|
|
- |
- |
|
| 15 |
002648 |
卫星石化 |
|
2019-05-10 |
14.90 |
15.15 |
|
|
15.90 |
- |
|
|
- |
- |
|
| 16 |
300123 |
亚光科技 |
|
2019-05-10 |
15.10 |
15.36 |
|
|
16.12 |
- |
|
|
- |
- |
连板 |
| 17 |
600171 |
上海贝岭 |
|
2019-05-10 |
12.12 |
13.03 |
|
|
13.60 |
- |
|
|
- |
- |
|
| 18 |
300069 |
金利华电 |
|
2019-05-10 |
15.40 |
16.38 |
|
|
17.11 |
- |
|
|
- |
- |
|
| 19 |
600520 |
文一科技 |
|
2019-05-10 |
12.50 |
12.85 |
|
|
13.93 |
- |
|
|
- |
- |
|
| 20 |
002893 |
华通热力 |
|
2019-05-10 |
16.24 |
16.84 |
|
|
17.55 |
- |
|
|
- |
- |
|
| 21 |
600410 |
华胜天成 |
|
2019-05-10 |
10.11 |
10.60 |
|
|
10.97 |
- |
|
|
- |
- |
|
| 22 |
000586 |
汇源通信 |
|
2019-05-10 |
10.42 |
10.69 |
|
|
10.97 |
- |
|
|
- |
- |
|
| 23 |
600543 |
莫高股份 |
|
2019-05-10 |
6.68 |
6.92 |
|
|
7.35 |
- |
|
|
- |
- |
|
| 24 |
603696 |
安记食品 |
|
2019-05-10 |
13.30 |
14.12 |
|
|
14.81 |
- |
|
|
- |
- |
|
| 25 |
000043 |
中航善达 |
|
2019-05-10 |
11.41 |
11.82 |
|
|
12.18 |
- |
|
|
- |
- |
|
| 26 |
600213 |
亚星客车 |
|
2019-05-10 |
12.02 |
12.49 |
|
|
12.84 |
- |
|
|
- |
- |
连板 |
| 27 |
300682 |
朗新科技 |
|
2019-05-10 |
16.80 |
17.63 |
|
|
18.66 |
- |
|
|
- |
- |
|
| 28 |
000066 |
中国长城 |
|
2019-05-10 |
8.36 |
8.94 |
|
|
9.33 |
- |
|
|
- |
- |
|
| 29 |
002725 |
跃岭股份 |
|
2019-05-10 |
8.73 |
9.32 |
|
|
9.44 |
- |
|
|
- |
- |
|
| 30 |
002548 |
金新农 |
|
2019-05-10 |
13.63 |
14.29 |
|
|
14.60 |
- |
|
|
- |
- |
|
| 31 |
002172 |
澳洋健康 |
|
2019-05-10 |
4.57 |
4.97 |
|
|
5.05 |
- |
|
|
- |
- |
|
| 32 |
002750 |
龙津药业 |
|
2019-05-10 |
14.09 |
14.88 |
|
|
15.26 |
- |
|
|
- |
- |
|
| 33 |
603398 |
邦宝益智 |
|
2019-05-10 |
14.30 |
15.11 |
|
|
15.59 |
- |
|
|
- |
- |
|
| 34 |
002651 |
利君股份 |
|
2019-05-10 |
4.81 |
5.05 |
|
|
5.27 |
- |
|
|
- |
- |
|
| 35 |
002308 |
威创股份 |
|
2019-05-10 |
5.20 |
0.00 |
|
|
5.38 |
- |
|
|
- |
- |
T板 |
| 36 |
300698 |
万马科技 |
|
2019-05-10 |
15.32 |
16.24 |
|
|
17.24 |
- |
|
|
- |
- |
|
| 37 |
603499 |
翔港科技 |
|
2019-05-10 |
26.51 |
27.89 |
|
|
29.10 |
- |
|
|
- |
- |
|
| 38 |
600677 |
航天通信 |
|
2019-05-10 |
16.10 |
16.94 |
|
|
17.79 |
- |
|
|
- |
- |
|
| 39 |
300139 |
晓程科技 |
|
2019-05-10 |
10.80 |
11.43 |
|
|
11.97 |
- |
|
|
- |
- |
|
| 40 |
300588 |
熙菱信息 |
|
2019-05-10 |
11.00 |
11.57 |
|
|
12.30 |
- |
|
|
- |
- |
|
| 41 |
002762 |
金发拉比 |
|
2019-05-10 |
6.22 |
6.25 |
|
|
6.26 |
- |
|
|
- |
- |
|
| 42 |
601678 |
滨化股份 |
|
2019-05-10 |
6.40 |
0.00 |
|
|
6.59 |
- |
|
|
- |
- |
T板 |
| 43 |
000070 |
特发信息 |
|
2019-05-10 |
12.91 |
13.86 |
|
|
14.50 |
- |
|
|
- |
- |
|
| 44 |
002297 |
博云新材 |
|
2019-05-10 |
7.05 |
7.35 |
|
|
7.80 |
- |
|
|
- |
- |
|
| 45 |
002367 |
康力电梯 |
|
2019-05-10 |
7.33 |
7.74 |
|
|
8.02 |
- |
|
|
- |
- |
|
| 46 |
600004 |
白云机场 |
|
2019-05-10 |
14.96 |
15.53 |
|
|
16.26 |
- |
|
|
- |
- |
|
| 47 |
300696 |
爱乐达 |
|
2019-05-10 |
23.42 |
24.88 |
|
|
26.26 |
- |
|
|
- |
- |
|
| 48 |
002054 |
德美化工 |
|
2019-05-10 |
8.42 |
8.75 |
|
|
9.12 |
- |
|
|
- |
- |
|
| 49 |
300667 |
必创科技 |
|
2019-05-10 |
25.85 |
26.85 |
|
|
28.24 |
- |
|
|
- |
- |
|
| 50 |
300643 |
万通智控 |
|
2019-05-10 |
8.75 |
9.20 |
|
|
9.56 |
- |
|
|
- |
- |
|
| 51 |
300659 |
中孚信息 |
|
2019-05-10 |
33.02 |
34.85 |
|
|
35.72 |
- |
|
|
- |
- |
|
| 52 |
300014 |
亿纬锂能 |
|
2019-05-10 |
24.68 |
25.33 |
|
|
26.49 |
- |
|
|
- |
- |
|
| 53 |
002547 |
春兴精工 |
|
2019-05-10 |
11.48 |
12.44 |
|
|
13.19 |
- |
|
|
- |
- |
|
| 54 |
300576 |
容大感光 |
|
2019-05-10 |
15.82 |
16.28 |
|
|
17.15 |
- |
|
|
- |
- |
连板 |
| 55 |
603929 |
亚翔集成 |
|
2019-05-10 |
16.71 |
17.50 |
|
|
18.47 |
- |
|
|
- |
- |
连板 |
| 56 |
002157 |
正邦科技 |
|
2019-05-10 |
17.71 |
18.55 |
|
|
19.24 |
- |
|
|
- |
- |
|
| 57 |
002883 |
中设股份 |
|
2019-05-10 |
20.62 |
21.68 |
|
|
22.87 |
- |
|
|
- |
- |
|
| 58 |
002371 |
北方华创 |
|
2019-05-10 |
62.38 |
63.22 |
|
|
69.50 |
- |
|
|
- |
- |
|
| 59 |
603383 |
顶点软件 |
|
2019-05-10 |
72.80 |
76.41 |
|
|
79.18 |
- |
|
|
- |
- |
|
| 60 |
600460 |
士兰微 |
|
2019-05-10 |
13.61 |
14.32 |
|
|
15.18 |
- |
|
|
- |
- |
|
| 61 |
300768 |
迪普科技 |
|
2019-05-10 |
35.50 |
36.97 |
|
|
37.40 |
- |
|
|
- |
- |
|
| 62 |
300726 |
宏达电子 |
|
2019-05-10 |
17.64 |
18.16 |
|
|
19.36 |
- |
|
|
- |
- |
|
| 63 |
300552 |
万集科技 |
|
2019-05-10 |
22.02 |
22.96 |
|
|
23.76 |
- |
|
|
- |
- |
|
| 64 |
300417 |
南华仪器 |
|
2019-05-10 |
19.60 |
21.07 |
|
|
21.78 |
- |
|
|
- |
- |
|
| 65 |
300260 |
新莱应材 |
|
2019-05-10 |
10.99 |
11.54 |
|
|
12.10 |
- |
|
|
- |
- |
|
| 66 |
300145 |
中金环境 |
医废处理 |
2019-05-10 |
5.00 |
5.27 |
|
|
5.39 |
- |
|
|
- |
- |
|
| 67 |
002316 |
亚联发展 |
|
2019-05-10 |
7.60 |
8.43 |
|
|
8.91 |
- |
|
|
- |
- |
|
| 68 |
002124 |
天邦股份 |
|
2019-05-10 |
16.32 |
16.56 |
|
|
17.71 |
- |
|
|
- |
- |
|
| 69 |
002057 |
中钢天源 |
|
2019-05-10 |
10.84 |
11.33 |
|
|
11.55 |
- |
|
|
- |
- |
|
| 70 |
002052 |
同洲电子 |
|
2019-05-10 |
4.16 |
4.45 |
|
|
4.62 |
- |
|
|
- |
- |
|
| 71 |
000811 |
冰轮环境 |
|
2019-05-10 |
7.95 |
8.36 |
|
|
8.69 |
- |
|
|
- |
- |
|
| 72 |
300033 |
同花顺 |
|
2019-05-10 |
80.66 |
83.60 |
|
|
86.48 |
- |
|
|
- |
- |
|
| 73 |
603776 |
永安行 |
|
2019-05-10 |
24.42 |
25.94 |
|
|
27.18 |
- |
|
|
- |
- |
|
| 74 |
600536 |
中国软件 |
|
2019-05-10 |
45.80 |
47.65 |
|
|
50.41 |
- |
|
|
- |
- |
|
| 75 |
300578 |
会畅通讯 |
|
2019-05-10 |
25.00 |
27.15 |
|
|
28.73 |
- |
|
|
- |
- |
|
| 76 |
002871 |
伟隆股份 |
|
2019-05-10 |
19.87 |
21.11 |
|
|
22.46 |
- |
|
|
- |
- |
|
| 77 |
300463 |
迈克生物 |
|
2019-05-10 |
19.90 |
20.69 |
|
|
21.47 |
- |
|
|
- |
- |
|
| 78 |
603712 |
七一二 |
|
2019-05-10 |
17.75 |
18.55 |
|
|
19.93 |
- |
|
|
- |
- |
|
| 79 |
300561 |
汇金科技 |
|
2019-05-10 |
18.02 |
18.92 |
|
|
19.60 |
- |
|
|
- |
- |
|
| 80 |
600371 |
万向德农 |
|
2019-05-10 |
8.17 |
9.05 |
|
|
9.58 |
- |
|
|
- |
- |
连板 |
| 81 |
300375 |
鹏翎股份 |
|
2019-05-10 |
8.61 |
8.93 |
|
|
9.03 |
- |
|
|
- |
- |
|
| 82 |
000876 |
新希望 |
|
2019-05-10 |
16.22 |
17.22 |
|
|
17.62 |
- |
|
|
- |
- |
连板 |
| 83 |
002520 |
日发精机 |
|
2019-05-10 |
7.31 |
7.59 |
|
|
8.04 |
- |
|
|
- |
- |
|
| 84 |
002357 |
富临运业 |
|
2019-05-10 |
6.60 |
6.90 |
|
|
7.27 |
- |
|
|
- |
- |
|
| 85 |
002549 |
凯美特气 |
|
2019-05-10 |
6.58 |
6.84 |
|
|
7.16 |
- |
|
|
- |
- |
|
| 86 |
600183 |
生益科技 |
|
2019-05-10 |
12.05 |
12.62 |
|
|
13.33 |
- |
|
|
- |
- |
|
| 87 |
600232 |
金鹰股份 |
|
2019-05-10 |
6.44 |
0.00 |
|
|
6.61 |
- |
|
|
- |
- |
T板 |
| 88 |
002268 |
卫士通 |
|
2019-05-10 |
23.91 |
25.64 |
|
|
26.44 |
- |
|
|
- |
- |
|
| 89 |
603988 |
中电电机 |
|
2019-05-10 |
11.55 |
12.42 |
|
|
12.78 |
- |
|
|
- |
- |
|
| 90 |
002481 |
双塔食品 更 |
|
2019-05-10 |
6.27 |
0.00 |
|
|
6.28 |
- |
|
|
- |
2019-05-21 19:27:02 |
T板 5连板 |
| 91 |
002211 |
宏达新材 |
|
2019-05-10 |
5.44 |
5.88 |
|
|
5.95 |
- |
|
|
- |
- |
|
| 92 |
002023 |
海特高新 |
|
2019-05-10 |
10.63 |
11.25 |
|
|
11.79 |
- |
|
|
- |
- |
|
| 93 |
601108 |
财通证券 |
|
2019-05-10 |
10.15 |
10.56 |
|
|
10.91 |
- |
|
|
- |
- |
|
| 94 |
002119 |
康强电子 |
|
2019-05-10 |
12.00 |
9.96 |
|
|
14.11 |
- |
|
|
- |
- |
3连板 |
| 95 |
002645 |
华宏科技 |
|
2019-05-10 |
8.47 |
8.93 |
|
|
9.26 |
- |
|
|
- |
- |
|
| 96 |
601500 |
通用股份 |
|
2019-05-10 |
7.49 |
7.85 |
|
|
7.94 |
- |
|
|
- |
- |
|
| 97 |
300353 |
东土科技 |
|
2019-05-10 |
13.69 |
14.44 |
|
|
15.44 |
- |
|
|
- |
- |
|
| 98 |
000815 |
美利云 |
|
2019-05-10 |
12.49 |
13.31 |
|
|
14.01 |
- |
|
|
- |
- |
|
| 99 |
300333 |
兆日科技 完 |
|
2019-05-10 |
9.05 |
9.36 |
|
|
9.93 |
- |
|
|
盈利 |
2019-05-30 08:43:52 |
|
| 100 |
600198 |
大唐电信 |
|
2019-05-10 |
11.35 |
12.20 |
|
|
12.91 |
- |
|
|
- |
- |
|
| 101 |
603128 |
华贸物流 |
|
2019-05-10 |
8.18 |
8.66 |
|
|
8.94 |
- |
|
|
- |
- |
|
| 102 |
002164 |
宁波东力 |
|
2019-05-10 |
4.16 |
4.42 |
|
|
4.64 |
- |
|
|
- |
- |
|
| 103 |
300175 |
朗源股份 |
|
2019-05-10 |
6.08 |
6.43 |
|
|
6.63 |
- |
|
|
- |
- |
|
| 104 |
603901 |
永创智能 |
|
2019-05-10 |
7.14 |
7.48 |
|
|
7.96 |
- |
|
|
- |
- |
|
| 105 |
002476 |
宝莫股份 |
|
2019-05-10 |
5.08 |
5.32 |
|
|
5.64 |
- |
|
|
- |
- |
|
| 106 |
002077 |
大港股份 |
|
2019-05-10 |
7.38 |
0.00 |
|
|
7.52 |
- |
|
|
- |
- |
T板 4连板 |
| 107 |
300152 |
科融环境 |
|
2019-05-10 |
4.55 |
5.03 |
|
|
5.09 |
- |
|
|
- |
- |
连板 |
| 108 |
002703 |
浙江世宝 |
|
2019-05-10 |
5.62 |
6.03 |
|
|
6.31 |
- |
|
|
- |
- |
|
| 109 |
002535 |
林州重机 |
|
2019-05-10 |
4.02 |
4.11 |
|
|
4.32 |
- |
|
|
- |
- |
连板 |
| 110 |
600575 |
皖江物流 |
|
2019-05-10 |
2.71 |
2.83 |
|
|
3.00 |
- |
|
|
- |
- |
|
| 111 |
300241 |
瑞丰光电 |
|
2019-05-10 |
6.33 |
6.67 |
|
|
6.92 |
- |
|
|
- |
- |
|
000655,002571,002554,600368,603002,300292,300153,600778,002467,002079,300719,600975,300480,300042,002648,300123,600171,300069,600520,002893,600410,000586,600543,603696,000043,600213,300682,000066,002725,002548,002172,002750,603398,002651,002308,300698,603499,600677,300139,300588,002762,601678,000070,002297,002367,600004,300696,002054,300667,300643,300659,300014,002547,300576,603929,002157,002883,002371,603383,600460,300768,300726,300552,300417,300260,300145,002316,002124,002057,002052,000811,300033,603776,600536,300578,002871,300463,603712,300561,600371,300375,000876,002520,002357,002549,600183,600232,002268,603988,002481,002211,002023,601108,002119,002645,601500,300353,000815,300333,600198,603128,002164,300175,603901,002476,002077,300152,002703,002535,600575,300241,