| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
600575 |
皖江物流 |
|
2019-05-08 |
2.49 |
2.69 |
|
|
2.83 |
- |
|
|
- |
- |
|
| 2 |
600311 |
荣华实业 |
|
2019-05-08 |
3.39 |
3.57 |
|
|
3.80 |
- |
|
|
- |
- |
|
| 3 |
600537 |
亿晶光电 |
|
2019-05-08 |
3.41 |
3.62 |
|
|
3.81 |
- |
|
|
- |
- |
|
| 4 |
002077 |
大港股份 |
|
2019-05-08 |
5.58 |
5.89 |
|
|
6.22 |
- |
|
|
- |
- |
连板 |
| 5 |
600981 |
汇鸿集团 |
|
2019-05-08 |
5.15 |
5.26 |
|
|
5.57 |
- |
|
|
- |
- |
连板 |
| 6 |
002435 |
长江润发 |
|
2019-05-08 |
6.55 |
7.13 |
|
|
7.43 |
- |
|
|
- |
- |
|
| 7 |
300314 |
戴维医疗 |
|
2019-05-08 |
8.13 |
8.62 |
|
|
9.19 |
- |
|
|
- |
- |
|
| 8 |
002041 |
登海种业 |
|
2019-05-08 |
7.00 |
7.14 |
|
|
7.66 |
- |
|
|
- |
- |
连板 |
| 9 |
000518 |
四环生物 |
|
2019-05-08 |
3.43 |
3.71 |
|
|
3.94 |
- |
|
|
- |
- |
|
| 10 |
300421 |
力星股份 |
|
2019-05-08 |
9.25 |
10.08 |
|
|
10.62 |
- |
|
|
- |
- |
|
| 11 |
600203 |
福日电子 |
|
2019-05-08 |
5.75 |
6.15 |
|
|
6.46 |
- |
|
|
- |
- |
|
| 12 |
603966 |
法兰泰克 |
|
2019-05-08 |
11.22 |
12.23 |
|
|
12.82 |
- |
|
|
- |
- |
|
| 13 |
002825 |
纳尔股份 |
|
2019-05-08 |
14.64 |
16.31 |
|
|
17.88 |
- |
|
|
- |
- |
|
| 14 |
300247 |
融捷健康 |
|
2019-05-08 |
3.40 |
3.64 |
|
|
3.84 |
- |
|
|
- |
- |
|
| 15 |
000930 |
中粮生化 |
|
2019-05-08 |
8.22 |
8.35 |
|
|
8.56 |
- |
|
|
- |
- |
|
| 16 |
600766 |
园城黄金 |
|
2019-05-08 |
8.13 |
8.48 |
|
|
8.89 |
- |
|
|
- |
- |
|
| 17 |
300405 |
科隆股份 |
|
2019-05-08 |
17.03 |
18.19 |
|
|
18.88 |
- |
|
|
- |
- |
7连板 |
| 18 |
000815 |
美利云 |
|
2019-05-08 |
12.30 |
13.27 |
|
|
14.16 |
- |
|
|
- |
- |
连板 |
| 19 |
600146 |
商赢环球 |
|
2019-05-08 |
10.20 |
10.92 |
|
|
11.53 |
- |
|
|
- |
- |
|
| 20 |
300488 |
恒锋工具 |
|
2019-05-08 |
28.60 |
29.02 |
|
|
30.53 |
- |
|
|
- |
- |
连板 |
| 21 |
002125 |
湘潭电化 |
|
2019-05-08 |
5.43 |
5.96 |
|
|
6.15 |
- |
|
|
- |
- |
|
| 22 |
000505 |
京粮控股 |
|
2019-05-08 |
7.04 |
0.00 |
|
|
7.36 |
- |
|
|
- |
- |
T板 连板 |
| 23 |
000713 |
丰乐种业 |
|
2019-05-08 |
8.98 |
7.10 |
|
|
9.34 |
- |
|
|
- |
- |
3连板 |
| 24 |
300414 |
中光防雷 |
|
2019-05-08 |
18.74 |
19.74 |
|
|
20.77 |
- |
|
|
- |
- |
|
| 25 |
002947 |
恒铭达 |
|
2019-05-08 |
33.50 |
36.03 |
|
|
37.93 |
- |
|
|
- |
- |
|
| 26 |
300600 |
瑞特股份 |
|
2019-05-08 |
17.22 |
18.43 |
|
|
19.79 |
- |
|
|
- |
- |
|
| 27 |
603121 |
华培动力 |
|
2019-05-08 |
20.12 |
22.32 |
|
|
23.53 |
- |
|
|
- |
- |
|
| 28 |
601606 |
长城军工 |
|
2019-05-08 |
12.04 |
12.80 |
|
|
13.75 |
- |
|
|
- |
- |
|
| 29 |
600300 |
维维股份 |
|
2019-05-08 |
4.21 |
0.00 |
|
|
4.40 |
- |
|
|
- |
- |
3连板 |
| 30 |
300770 |
新媒股份 |
|
2019-05-08 |
68.05 |
74.20 |
|
|
77.11 |
- |
|
|
- |
- |
|
| 31 |
300333 |
兆日科技 |
|
2019-05-08 |
8.26 |
9.19 |
|
|
9.46 |
- |
|
|
- |
- |
|
| 32 |
002946 |
新乳业 |
|
2019-05-08 |
14.79 |
15.61 |
|
|
16.28 |
- |
|
|
- |
- |
连板 |
| 33 |
002927 |
泰永长征 |
|
2019-05-08 |
25.46 |
26.70 |
|
|
28.82 |
- |
|
|
- |
- |
|
| 34 |
002750 |
龙津药业 |
|
2019-05-08 |
13.60 |
14.75 |
|
|
15.29 |
- |
|
|
- |
- |
|
| 35 |
002674 |
兴业科技 |
|
2019-05-08 |
13.21 |
14.50 |
|
|
15.40 |
- |
|
|
- |
- |
|
| 36 |
002119 |
康强电子 |
|
2019-05-08 |
10.37 |
8.74 |
|
|
11.66 |
- |
|
|
- |
- |
|
| 37 |
000958 |
东方能源 |
|
2019-05-08 |
6.35 |
6.75 |
|
|
7.26 |
- |
|
|
- |
- |
|
| 38 |
300573 |
兴齐眼药 |
|
2019-05-08 |
52.53 |
54.43 |
|
|
60.84 |
- |
|
|
- |
- |
|
| 39 |
603078 |
江化微 |
|
2019-05-08 |
24.99 |
26.88 |
|
|
28.06 |
- |
|
|
- |
- |
|
| 40 |
300290 |
荣科科技 |
|
2019-05-08 |
9.18 |
6.45 |
|
|
10.02 |
- |
|
|
- |
- |
|
| 41 |
603777 |
来伊份 |
|
2019-05-08 |
16.45 |
16.77 |
|
|
17.95 |
- |
|
|
- |
- |
3连板 |
| 42 |
002758 |
华通医药 |
|
2019-05-08 |
9.35 |
10.03 |
|
|
10.47 |
- |
|
|
- |
- |
|
| 43 |
000813 |
德展健康 |
|
2019-05-08 |
9.23 |
9.77 |
|
|
10.14 |
- |
|
|
- |
- |
|
| 44 |
600733 |
北汽蓝谷 |
|
2019-05-08 |
8.60 |
9.00 |
|
|
9.81 |
- |
|
|
- |
- |
|
| 45 |
300527 |
中国应急 |
|
2019-05-08 |
11.16 |
11.99 |
|
|
12.68 |
- |
|
|
- |
- |
|
| 46 |
002772 |
众兴菌业 |
|
2019-05-08 |
7.42 |
8.24 |
|
|
8.38 |
- |
|
|
- |
- |
|
| 47 |
300427 |
红相股份 |
|
2019-05-08 |
13.70 |
14.80 |
|
|
15.66 |
- |
|
|
- |
- |
|
| 48 |
600734 |
实达集团 |
|
2019-05-08 |
6.62 |
7.18 |
|
|
7.50 |
- |
|
|
- |
- |
|
| 49 |
002702 |
海欣食品 |
|
2019-05-08 |
5.99 |
6.08 |
|
|
6.18 |
- |
|
|
- |
- |
连板 |
| 50 |
300453 |
三鑫医疗 |
|
2019-05-08 |
7.58 |
8.34 |
|
|
8.83 |
- |
|
|
- |
- |
|
| 51 |
600988 |
赤峰黄金 |
|
2019-05-08 |
4.15 |
4.29 |
|
|
4.53 |
- |
|
|
- |
- |
|
| 52 |
000570 |
苏常柴Ａ |
|
2019-05-08 |
4.36 |
4.76 |
|
|
4.98 |
- |
|
|
- |
- |
|
| 53 |
600800 |
天津磁卡 |
|
2019-05-08 |
5.96 |
6.24 |
|
|
6.53 |
- |
|
|
- |
- |
|
| 54 |
300175 |
朗源股份 |
|
2019-05-08 |
5.68 |
6.15 |
|
|
6.42 |
- |
|
|
- |
- |
|
| 55 |
002178 |
延华智能 |
|
2019-05-08 |
4.01 |
4.35 |
|
|
4.54 |
- |
|
|
- |
- |
|
| 56 |
000589 |
贵州轮胎 |
|
2019-05-08 |
3.86 |
4.20 |
|
|
4.33 |
- |
|
|
- |
- |
|
600575,600311,600537,002077,600981,002435,300314,002041,000518,300421,600203,603966,002825,300247,000930,600766,300405,000815,600146,300488,002125,000505,000713,300414,002947,300600,603121,601606,600300,300770,300333,002946,002927,002750,002674,002119,000958,300573,603078,300290,603777,002758,000813,600733,300527,002772,300427,600734,002702,300453,600988,000570,600800,300175,002178,000589,