| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 300116 | 坚瑞沃能 | 2019-05-07 | 1.87 | 1.99 | 2.05 | - | - | - | ||||||
| 2 | 000677 | 恒天海龙 | 2019-05-07 | 3.80 | 4.00 | 4.24 | - | - | - | 连板 | |||||
| 3 | 300152 | 科融环境 | 2019-05-07 | 4.01 | 4.33 | 4.57 | - | - | - | 连板 | |||||
| 4 | 001896 | 豫能控股 | 2019-05-07 | 3.70 | 3.90 | 4.03 | - | - | - | ||||||
| 5 | 002702 | 海欣食品 | 2019-05-07 | 5.11 | 5.45 | 5.67 | - | - | - | ||||||
| 6 | 600354 | 敦煌种业 | 2019-05-07 | 3.96 | 4.32 | 4.69 | - | - | - | ||||||
| 7 | 300138 | 晨光生物 | 2019-05-07 | 7.01 | 7.15 | 7.65 | - | - | - | ||||||
| 8 | 002708 | 光洋股份 | 2019-05-07 | 9.70 | 10.42 | 11.17 | - | - | - | ||||||
| 9 | 000673 | 当代东方 | 2019-05-07 | 4.51 | 4.73 | 4.82 | - | - | - | ||||||
| 10 | 600410 | 华胜天成 | 2019-05-07 | 9.81 | 10.30 | 10.74 | - | - | - | ||||||
| 11 | 600359 | 新农开发 | 2019-05-07 | 5.06 | 5.35 | 5.59 | - | - | - | ||||||
| 12 | 300165 | 天瑞仪器 | 2019-05-07 | 5.09 | 5.23 | 5.59 | - | - | - | ||||||
| 13 | 603101 | 汇嘉时代 | 2019-05-07 | 10.37 | 10.83 | 11.51 | - | - | - | ||||||
| 14 | 002600 | 领益智造 | 2019-05-07 | 5.29 | 5.66 | 5.81 | - | - | - | ||||||
| 15 | 002946 | 新乳业 | 2019-05-07 | 13.51 | 13.97 | 14.80 | - | - | - | ||||||
| 16 | 000850 | 华茂股份 | 2019-05-07 | 5.26 | 5.75 | 6.03 | - | - | - | ||||||
| 17 | 000650 | 仁和药业 | 2019-05-07 | 8.55 | 8.82 | 9.10 | - | - | - | ||||||
| 18 | 603020 | 爱普股份 | 2019-05-07 | 8.80 | 9.11 | 9.21 | - | - | - | ||||||
| 19 | 603718 | 海利生物 | 2019-05-07 | 14.05 | 15.01 | 15.68 | - | - | - | ||||||
| 20 | 000913 | 钱江摩托 | 2019-05-07 | 9.20 | 9.46 | 9.98 | - | - | - | ||||||
| 21 | 300542 | 新晨科技 | 2019-05-07 | 16.78 | 17.10 | 17.77 | - | - | - | ||||||
| 22 | 300536 | 农尚环境 | 2019-05-07 | 16.59 | 17.42 | 17.88 | - | - | - | ||||||
| 23 | 603580 | 艾艾精工 | 2019-05-07 | 16.71 | 17.67 | 18.32 | - | - | - | ||||||
| 24 | 600758 | 红阳能源 | 2019-05-07 | 6.93 | 7.54 | 7.90 | - | - | - | ||||||
| 25 | 300561 | 汇金科技 | 2019-05-07 | 18.37 | 20.17 | 21.07 | - | - | - | ||||||
| 26 | 600599 | 熊猫金控 | 2019-05-07 | 11.88 | 12.44 | 12.84 | - | - | - | ||||||
| 27 | 002248 | 华东数控 | 2019-05-07 | 8.53 | 8.94 | 9.44 | - | - | - | ||||||
| 28 | 002166 | 莱茵生物 | 2019-05-07 | 8.58 | 9.13 | 9.44 | - | - | - | ||||||
| 29 | 300418 | 昆仑万维 | 2019-05-07 | 14.75 | 15.65 | 16.25 | - | - | - | ||||||
| 30 | 600719 | 大连热电 | 2019-05-07 | 5.31 | 5.65 | 5.71 | - | - | - | ||||||
| 31 | 002761 | 多喜爱 | 2019-05-07 | 11.50 | 12.15 | 12.63 | - | - | - | ||||||
| 32 | 000523 | 广州浪奇 | 2019-05-07 | 5.86 | 6.27 | 6.48 | - | - | - | ||||||
| 33 | 600613 | 神奇制药 | 2019-05-07 | 6.61 | 6.91 | 7.14 | - | - | - | ||||||
| 34 | 002370 | 亚太药业 | 2019-05-07 | 16.38 | 17.61 | 18.02 | - | - | - | ||||||
| 35 | 300758 | 七彩化学 | 2019-05-07 | 33.60 | 34.72 | 36.48 | - | - | - | ||||||
| 36 | 002057 | 中钢天源 | 2019-05-07 | 10.46 | 11.51 | 11.98 | - | - | - | ||||||
| 37 | 603696 | 安记食品 | 2019-05-07 | 12.72 | 13.13 | 13.85 | - | - | - | ||||||
| 38 | 002865 | 钧达股份 | 2019-05-07 | 18.89 | 20.17 | 21.22 | - | - | - | ||||||
| 39 | 002919 | 名臣健康 | 2019-05-07 | 19.72 | 20.64 | 21.66 | - | - | - | ||||||
| 40 | 002862 | 实丰文化 | 2019-05-07 | 19.71 | 20.54 | 21.66 | - | - | - | ||||||
| 41 | 300749 | 顶固集创 | 2019-05-07 | 28.70 | 29.11 | 29.58 | - | - | - | ||||||
| 42 | 603536 | 惠发股份 | 2019-05-07 | 9.10 | 9.55 | 10.01 | - | - | - | ||||||
| 43 | 603158 | 腾龙股份 | 2019-05-07 | 15.00 | 15.53 | 16.50 | - | - | - | ||||||
| 44 | 600981 | 汇鸿集团 | 2019-05-07 | 4.64 | 4.79 | 5.06 | - | - | - | ||||||
| 45 | 600287 | 江苏舜天 | 2019-05-07 | 7.18 | 7.82 | 8.58 | - | - | - | ||||||
| 46 | 600213 | 亚星客车 | 2019-05-07 | 9.93 | 10.53 | 11.11 | - | - | - | ||||||
| 47 | 300640 | 德艺文创 | 2019-05-07 | 12.31 | 12.90 | 13.42 | - | - | - | ||||||
| 48 | 300405 | 科隆股份 | 2019-05-07 | 16.69 | 0.00 | 17.16 | - | - | - | T板 6连板 | |||||
| 49 | 300119 | 瑞普生物 | 2019-05-07 | 17.88 | 19.07 | 19.80 | - | - | - | ||||||
| 50 | 300110 | 华仁药业 | 2019-05-07 | 5.50 | 5.82 | 5.94 | - | - | - | ||||||
| 51 | 300106 | 西部牧业 | 2019-05-07 | 6.75 | 7.12 | 7.37 | - | - | - | ||||||
| 52 | 300069 | 金利华电 | 2019-05-07 | 13.83 | 14.75 | 15.29 | - | - | - | ||||||
| 53 | 002770 | 科迪乳业 | 2019-05-07 | 3.19 | 3.43 | 3.52 | - | - | - | ||||||
| 54 | 002605 | 姚记扑克 | 2019-05-07 | 10.40 | 11.13 | 11.44 | - | - | - | ||||||
| 55 | 002601 | 龙蟒佰利 | 2019-05-07 | 14.56 | 15.17 | 15.84 | - | - | - | ||||||
| 56 | 002547 | 春兴精工 | 2019-05-07 | 10.61 | 11.09 | 11.55 | - | - | - | ||||||
| 57 | 002054 | 德美化工 | 2019-05-07 | 8.32 | 8.73 | 9.35 | - | - | - | ||||||
| 58 | 000815 | 美利云 | 2019-05-07 | 10.53 | 10.60 | 12.87 | - | - | - | ||||||
| 59 | 300507 | 苏奥传感 | 2019-05-07 | 18.51 | 19.53 | 19.92 | - | - | - | ||||||
| 60 | 300042 | 朗科科技 | 2019-05-07 | 12.98 | 14.03 | 14.75 | - | - | - | ||||||
| 61 | 002118 | 紫鑫药业 | 2019-05-07 | 10.34 | 10.77 | 11.01 | - | - | - | ||||||
| 62 | 603336 | 宏辉果蔬 | 2019-05-07 | 17.97 | 18.38 | 19.49 | - | - | - | 连板 | |||||
| 63 | 300488 | 恒锋工具 | 2019-05-07 | 25.50 | 26.79 | 27.75 | - | - | - | ||||||
| 64 | 002197 | 证通电子 | 2019-05-07 | 8.35 | 8.85 | 9.14 | - | - | - | ||||||
| 65 | 002295 | 精艺股份 | 2019-05-07 | 8.05 | 8.45 | 8.81 | - | - | - | ||||||
| 66 | 002910 | 庄园牧场 | 2019-05-07 | 14.89 | 15.99 | 16.96 | - | - | - | ||||||
| 67 | 002852 | 道道全 | 2019-05-07 | 13.93 | 14.78 | 15.31 | - | - | - | ||||||
| 68 | 300238 | 冠昊生物 | 2019-05-07 | 21.71 | 21.92 | 22.03 | - | - | - | ||||||
| 69 | 300578 | 会畅通讯 | 2019-05-07 | 24.30 | 26.17 | 26.88 | - | - | - | ||||||
| 70 | 002592 | 八菱科技 | 2019-05-07 | 18.01 | 18.10 | 18.95 | - | - | - | ||||||
| 71 | 600530 | 交大昂立 | 2019-05-07 | 5.61 | 5.78 | 6.17 | - | - | - | 连板 | |||||
| 72 | 002939 | 长城证券 | 2019-05-07 | 11.00 | 11.62 | 12.12 | - | - | - | ||||||
| 73 | 600469 | 风神股份 | 2019-05-07 | 4.72 | 5.05 | 5.62 | - | - | - | ||||||
| 74 | 002164 | 宁波东力 | 2019-05-07 | 4.67 | 4.82 | 4.96 | - | - | - | 4连板 | |||||
| 75 | 002528 | 英飞拓 | 2019-05-07 | 3.98 | 4.22 | 4.41 | - | - | - | ||||||
| 76 | 000713 | 丰乐种业 | 2019-05-07 | 7.81 | 6.37 | 8.49 | - | - | - | ||||||
| 77 | 603777 | 来伊份 | 2019-05-07 | 14.97 | 15.57 | 16.32 | - | - | - | 连板 | |||||
| 78 | 600371 | 万向德农 | 2019-05-07 | 7.00 | 7.51 | 8.05 | - | - | - | ||||||
| 79 | 002650 | 加加食品 | 2019-05-07 | 3.54 | 3.68 | 3.86 | - | - | - | ||||||
| 80 | 300313 | 天山生物 | 2019-05-07 | 5.15 | 5.42 | 5.63 | - | - | - | ||||||
| 81 | 600866 | 星湖科技 | 2019-05-07 | 5.12 | 5.32 | 5.52 | - | - | - | ||||||
| 82 | 600094 | 大名城 | 2019-05-07 | 6.34 | 6.72 | 7.07 | - | - | - | ||||||
| 83 | 002958 | 青农商行 | 2019-05-07 | 8.60 | 8.94 | 9.39 | - | - | - | 连板 | |||||
| 84 | 002041 | 登海种业 | 2019-05-07 | 6.17 | 6.69 | 6.96 | - | - | - | ||||||
| 85 | 000957 | 中通客车 | 2019-05-07 | 7.20 | 7.49 | 7.85 | - | - | - | ||||||
| 86 | 300155 | 安居宝 | 2019-05-07 | 4.87 | 5.16 | 5.42 | - | - | - | ||||||
| 87 | 002220 | 天宝食品 | 2019-05-07 | 2.70 | 2.84 | 2.99 | - | - | - | ||||||
| 88 | 002077 | 大港股份 | 2019-05-07 | 5.21 | 5.43 | 5.65 | - | - | - | ||||||
| 89 | 600191 | 华资实业 | 2019-05-07 | 5.07 | 5.27 | 5.54 | - | - | - | ||||||
| 90 | 000517 | 荣安地产 | 2019-05-07 | 3.12 | 3.29 | 3.44 | - | - | - | ||||||
| 91 | 600163 | 中闽能源 | 2019-05-07 | 3.91 | 4.20 | 4.22 | - | - | - | ||||||
| 92 | 002495 | 佳隆股份 | 2019-05-07 | 3.19 | 3.33 | 3.48 | - | - | - |