| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300292 |
吴通控股 |
|
2019-04-16 |
4.41 |
4.71 |
|
|
5.01 |
- |
|
|
- |
- |
|
| 2 |
600868 |
梅雁吉祥 |
|
2019-04-16 |
4.68 |
5.01 |
|
|
5.23 |
- |
|
|
- |
- |
|
| 3 |
300048 |
合康新能 |
|
2019-04-16 |
3.22 |
3.38 |
|
|
3.60 |
- |
|
|
- |
- |
|
| 4 |
600666 |
奥瑞德 |
|
2019-04-16 |
4.92 |
5.15 |
|
|
5.57 |
- |
|
|
- |
- |
连板 |
| 5 |
300025 |
华星创业 |
|
2019-04-16 |
5.77 |
6.16 |
|
|
6.45 |
- |
|
|
- |
- |
|
| 6 |
000509 |
华塑控股 |
|
2019-04-16 |
3.18 |
3.36 |
|
|
3.61 |
- |
|
|
- |
- |
|
| 7 |
600758 |
红阳能源 |
|
2019-04-16 |
5.00 |
5.12 |
|
|
5.47 |
- |
|
|
- |
- |
连板 |
| 8 |
000529 |
广弘控股 |
|
2019-04-16 |
6.91 |
7.27 |
|
|
7.55 |
- |
|
|
- |
- |
|
| 9 |
002547 |
春兴精工 |
|
2019-04-16 |
8.75 |
9.20 |
|
|
9.63 |
- |
|
|
- |
- |
连板 |
| 10 |
002656 |
摩登大道 |
|
2019-04-16 |
6.95 |
7.41 |
|
|
7.77 |
- |
|
|
- |
- |
|
| 11 |
600759 |
洲际油气 |
|
2019-04-16 |
3.54 |
3.76 |
|
|
3.94 |
- |
|
|
- |
- |
|
| 12 |
300225 |
金力泰 |
|
2019-04-16 |
6.42 |
6.84 |
|
|
7.12 |
- |
|
|
- |
- |
|
| 13 |
603998 |
方盛制药 |
|
2019-04-16 |
12.45 |
12.97 |
|
|
13.70 |
- |
|
|
- |
- |
|
| 14 |
000823 |
超声电子 |
|
2019-04-16 |
10.21 |
10.77 |
|
|
11.29 |
- |
|
|
- |
- |
|
| 15 |
300299 |
富春股份 |
|
2019-04-16 |
5.63 |
6.02 |
|
|
6.36 |
- |
|
|
- |
- |
|
| 16 |
601949 |
中国出版 |
|
2019-04-16 |
6.58 |
7.06 |
|
|
7.46 |
- |
|
|
- |
- |
连板 |
| 17 |
601218 |
吉鑫科技 |
|
2019-04-16 |
3.39 |
3.57 |
|
|
3.73 |
- |
|
|
- |
- |
|
| 18 |
600846 |
同济科技 |
|
2019-04-16 |
10.27 |
10.89 |
|
|
11.41 |
- |
|
|
- |
- |
|
| 19 |
601999 |
出版传媒 |
|
2019-04-16 |
6.95 |
7.43 |
|
|
7.79 |
- |
|
|
- |
- |
|
| 20 |
600710 |
苏美达 |
|
2019-04-16 |
7.75 |
7.92 |
|
|
8.34 |
- |
|
|
- |
- |
4连板 |
| 21 |
300069 |
金利华电 |
|
2019-04-16 |
12.95 |
13.93 |
|
|
14.27 |
- |
|
|
- |
- |
|
| 22 |
000957 |
中通客车 |
|
2019-04-16 |
8.56 |
9.13 |
|
|
9.66 |
- |
|
|
- |
- |
|
| 23 |
600620 |
天宸股份 |
|
2019-04-16 |
9.45 |
10.11 |
|
|
10.21 |
- |
|
|
- |
- |
|
| 24 |
002786 |
银宝山新 |
|
2019-04-16 |
8.91 |
9.67 |
|
|
10.21 |
- |
|
|
- |
- |
|
| 25 |
600540 |
新赛股份 |
|
2019-04-16 |
5.35 |
5.65 |
|
|
5.93 |
- |
|
|
- |
- |
|
| 26 |
002694 |
顾地科技 |
|
2019-04-16 |
5.85 |
6.27 |
|
|
6.59 |
- |
|
|
- |
- |
|
| 27 |
300214 |
日科化学 |
|
2019-04-16 |
6.48 |
6.96 |
|
|
7.14 |
- |
|
|
- |
- |
|
| 28 |
002118 |
紫鑫药业 |
|
2019-04-16 |
13.43 |
13.52 |
|
|
14.28 |
- |
|
|
- |
- |
|
| 29 |
002231 |
奥维通信 |
|
2019-04-16 |
7.34 |
8.04 |
|
|
8.35 |
- |
|
|
- |
- |
|
| 30 |
002775 |
文科园林 |
|
2019-04-16 |
7.86 |
8.34 |
|
|
8.68 |
- |
|
|
- |
- |
|
| 31 |
300072 |
三聚环保 |
|
2019-04-16 |
10.08 |
10.66 |
|
|
11.10 |
- |
|
|
- |
- |
|
| 32 |
603220 |
贝通信 |
|
2019-04-16 |
30.70 |
33.07 |
|
|
34.62 |
- |
|
|
- |
- |
|
| 33 |
300497 |
富祥股份 |
|
2019-04-16 |
23.60 |
0.00 |
|
|
24.18 |
- |
|
|
- |
- |
T板 |
| 34 |
600775 |
南京熊猫 |
|
2019-04-16 |
12.51 |
13.54 |
|
|
14.51 |
- |
|
|
- |
- |
|
| 35 |
002733 |
雄韬股份 |
|
2019-04-16 |
28.45 |
30.19 |
|
|
31.77 |
- |
|
|
- |
- |
|
| 36 |
000723 |
美锦能源 |
|
2019-04-16 |
14.90 |
15.74 |
|
|
17.26 |
- |
|
|
- |
- |
|
| 37 |
300322 |
硕贝德 |
|
2019-04-16 |
15.80 |
16.73 |
|
|
18.03 |
- |
|
|
- |
- |
连板 |
| 38 |
300743 |
天地数码 |
|
2019-04-16 |
59.50 |
61.85 |
|
|
65.31 |
- |
|
|
- |
- |
连板 |
| 39 |
300739 |
明阳电路 |
|
2019-04-16 |
24.62 |
26.10 |
|
|
27.27 |
- |
|
|
- |
- |
|
| 40 |
300735 |
光弘科技 |
|
2019-04-16 |
27.08 |
28.96 |
|
|
30.46 |
- |
|
|
- |
- |
|
| 41 |
300638 |
广和通 |
|
2019-04-16 |
60.00 |
63.93 |
|
|
67.08 |
- |
|
|
- |
- |
|
| 42 |
002792 |
通宇通讯 |
|
2019-04-16 |
32.70 |
34.60 |
|
|
35.85 |
- |
|
|
- |
- |
|
| 43 |
603501 |
韦尔股份 |
|
2019-04-16 |
53.80 |
56.69 |
|
|
59.18 |
- |
|
|
- |
- |
|
| 44 |
603083 |
剑桥科技 |
|
2019-04-16 |
31.53 |
33.89 |
|
|
35.53 |
- |
|
|
- |
- |
|
| 45 |
601997 |
贵阳银行 |
|
2019-04-16 |
13.83 |
14.43 |
|
|
15.07 |
- |
|
|
- |
- |
|
| 46 |
600599 |
熊猫金控 |
|
2019-04-16 |
14.77 |
15.93 |
|
|
17.16 |
- |
|
|
- |
- |
连板 |
| 47 |
600081 |
东风科技 |
|
2019-04-16 |
13.68 |
14.60 |
|
|
16.72 |
- |
|
|
- |
- |
5连板 |
| 48 |
300573 |
兴齐眼药 |
|
2019-04-16 |
30.00 |
0.00 |
|
|
30.25 |
- |
|
|
- |
- |
T板 连板 |
| 49 |
300538 |
同益股份 |
|
2019-04-16 |
32.90 |
34.33 |
|
|
35.64 |
- |
|
|
- |
- |
|
| 50 |
300362 |
天翔环境 |
|
2019-04-16 |
5.36 |
5.73 |
|
|
5.94 |
- |
|
|
- |
- |
|
| 51 |
300229 |
拓尔思 |
|
2019-04-16 |
11.78 |
12.62 |
|
|
13.75 |
- |
|
|
- |
- |
|
| 52 |
300136 |
信维通信 |
|
2019-04-16 |
28.05 |
30.01 |
|
|
31.24 |
- |
|
|
- |
- |
|
| 53 |
002219 |
恒康医疗 |
|
2019-04-16 |
3.80 |
4.05 |
|
|
4.18 |
- |
|
|
- |
- |
|
| 54 |
000070 |
特发信息 |
|
2019-04-16 |
14.07 |
15.12 |
|
|
15.84 |
- |
|
|
- |
- |
|
| 55 |
000063 |
中兴通讯 |
|
2019-04-16 |
30.10 |
32.15 |
|
|
33.55 |
- |
|
|
- |
- |
|
| 56 |
300590 |
移为通信 |
|
2019-04-16 |
38.20 |
40.87 |
|
|
42.80 |
- |
|
|
- |
- |
|
| 57 |
002780 |
三夫户外 |
|
2019-04-16 |
24.45 |
26.10 |
|
|
26.85 |
- |
|
|
- |
- |
|
| 58 |
300560 |
中富通 |
|
2019-04-16 |
19.98 |
21.46 |
|
|
22.23 |
- |
|
|
- |
- |
|
| 59 |
300698 |
万马科技 |
|
2019-04-16 |
17.90 |
19.32 |
|
|
20.03 |
- |
|
|
- |
- |
|
| 60 |
600218 |
全柴动力 |
|
2019-04-16 |
16.91 |
17.13 |
|
|
18.60 |
- |
|
|
- |
- |
连板 |
| 61 |
002796 |
世嘉科技 |
|
2019-04-16 |
32.56 |
34.45 |
|
|
35.77 |
- |
|
|
- |
- |
|
| 62 |
300394 |
天孚通信 |
|
2019-04-16 |
31.28 |
33.28 |
|
|
34.56 |
- |
|
|
- |
- |
|
| 63 |
603598 |
引力传媒 |
|
2019-04-16 |
11.40 |
12.01 |
|
|
12.66 |
- |
|
|
- |
- |
|
| 64 |
000800 |
一汽轿车 |
|
2019-04-16 |
11.05 |
0.00 |
|
|
11.23 |
- |
|
|
- |
- |
T板 3连板 |
| 65 |
300113 |
顺网科技 |
|
2019-04-16 |
18.50 |
19.79 |
|
|
20.81 |
- |
|
|
- |
- |
|
| 66 |
300435 |
中泰股份 |
|
2019-04-16 |
17.32 |
18.59 |
|
|
19.16 |
- |
|
|
- |
- |
|
| 67 |
002742 |
三圣股份 |
|
2019-04-16 |
8.55 |
9.04 |
|
|
9.58 |
- |
|
|
- |
- |
|
| 68 |
300711 |
广哈通信 |
|
2019-04-16 |
22.10 |
23.44 |
|
|
25.00 |
- |
|
|
- |
- |
连板 |
| 69 |
603042 |
华脉科技 |
|
2019-04-16 |
14.96 |
15.71 |
|
|
16.41 |
- |
|
|
- |
- |
|
| 70 |
300252 |
金信诺 |
|
2019-04-16 |
12.88 |
13.71 |
|
|
14.43 |
- |
|
|
- |
- |
|
| 71 |
002783 |
凯龙股份 |
|
2019-04-16 |
16.10 |
16.53 |
|
|
17.30 |
- |
|
|
- |
- |
3连板 |
| 72 |
603300 |
华铁科技 |
|
2019-04-16 |
10.18 |
11.04 |
|
|
11.46 |
- |
|
|
- |
- |
|
| 73 |
000626 |
远大控股 |
|
2019-04-16 |
9.83 |
10.41 |
|
|
10.80 |
- |
|
|
- |
- |
|
| 74 |
600459 |
贵研铂业 |
|
2019-04-16 |
18.16 |
19.31 |
|
|
20.06 |
- |
|
|
- |
- |
|
| 75 |
002115 |
三维通信 |
|
2019-04-16 |
12.47 |
13.34 |
|
|
14.00 |
- |
|
|
- |
- |
连板 |
| 76 |
300194 |
福安药业 |
|
2019-04-16 |
8.38 |
8.56 |
|
|
9.26 |
- |
|
|
- |
- |
|
| 77 |
002198 |
嘉应制药 |
|
2019-04-16 |
9.50 |
10.53 |
|
|
11.03 |
- |
|
|
- |
- |
|
| 78 |
600731 |
湖南海利 |
|
2019-04-16 |
6.40 |
6.83 |
|
|
7.06 |
- |
|
|
- |
- |
|
| 79 |
002676 |
顺威股份 |
|
2019-04-16 |
4.65 |
4.71 |
|
|
5.08 |
- |
|
|
- |
- |
连板 |
| 80 |
000627 |
天茂集团 |
|
2019-04-16 |
7.13 |
7.49 |
|
|
7.96 |
- |
|
|
- |
- |
|
| 81 |
002210 |
飞马国际 |
|
2019-04-16 |
6.81 |
7.10 |
|
|
7.41 |
- |
|
|
- |
- |
3连板 |
| 82 |
000416 |
民生控股 |
|
2019-04-16 |
6.09 |
6.58 |
|
|
7.19 |
- |
|
|
- |
- |
|
| 83 |
300310 |
宜通世纪 |
|
2019-04-16 |
6.18 |
6.65 |
|
|
6.97 |
- |
|
|
- |
- |
|
| 84 |
600568 |
中珠医疗 |
|
2019-04-16 |
3.07 |
3.31 |
|
|
3.44 |
- |
|
|
- |
- |
|
| 85 |
600203 |
福日电子 |
|
2019-04-16 |
7.01 |
7.51 |
|
|
7.84 |
- |
|
|
- |
- |
|
300292,600868,300048,600666,300025,000509,600758,000529,002547,002656,600759,300225,603998,000823,300299,601949,601218,600846,601999,600710,300069,000957,600620,002786,600540,002694,300214,002118,002231,002775,300072,603220,300497,600775,002733,000723,300322,300743,300739,300735,300638,002792,603501,603083,601997,600599,600081,300573,300538,300362,300229,300136,002219,000070,000063,300590,002780,300560,300698,600218,002796,300394,603598,000800,300113,300435,002742,300711,603042,300252,002783,603300,000626,600459,002115,300194,002198,600731,002676,000627,002210,000416,300310,600568,600203,