| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
000518 |
四环生物 |
|
2019-04-10 |
4.19 |
4.43 |
|
|
4.57 |
- |
|
|
- |
- |
|
| 2 |
002630 |
华西能源 |
|
2019-04-10 |
3.60 |
3.84 |
|
|
4.03 |
- |
|
|
- |
- |
|
| 3 |
600963 |
岳阳林纸 |
|
2019-04-10 |
5.05 |
5.33 |
|
|
5.67 |
- |
|
|
- |
- |
|
| 4 |
600112 |
天成控股 |
|
2019-04-10 |
5.28 |
5.62 |
|
|
5.89 |
- |
|
|
- |
- |
连板 |
| 5 |
000927 |
一汽夏利 |
|
2019-04-10 |
5.79 |
6.05 |
|
|
6.22 |
- |
|
|
- |
- |
|
| 6 |
002347 |
泰尔股份 |
|
2019-04-10 |
6.51 |
0.00 |
|
|
6.77 |
- |
|
|
- |
- |
3连板 |
| 7 |
000565 |
渝三峡Ａ |
|
2019-04-10 |
6.82 |
7.44 |
|
|
7.88 |
- |
|
|
- |
- |
|
| 8 |
600737 |
中粮糖业 |
|
2019-04-10 |
9.80 |
10.33 |
|
|
10.73 |
- |
|
|
- |
- |
|
| 9 |
300165 |
天瑞仪器 |
|
2019-04-10 |
6.00 |
6.53 |
|
|
6.79 |
- |
|
|
- |
- |
|
| 10 |
002072 |
凯瑞德 |
|
2019-04-10 |
6.34 |
6.82 |
|
|
7.23 |
- |
|
|
- |
- |
|
| 11 |
000815 |
美利云 |
|
2019-04-10 |
8.92 |
9.38 |
|
|
10.08 |
- |
|
|
- |
- |
|
| 12 |
600775 |
南京熊猫 |
|
2019-04-10 |
13.71 |
0.00 |
|
|
14.25 |
- |
|
|
- |
- |
T板 连板 |
| 13 |
300370 |
安控科技 |
|
2019-04-10 |
5.17 |
5.40 |
|
|
5.70 |
- |
|
|
- |
- |
|
| 14 |
300090 |
盛运环保 |
|
2019-04-10 |
2.47 |
2.68 |
|
|
2.85 |
- |
|
|
- |
- |
|
| 15 |
600299 |
安迪苏 |
|
2019-04-10 |
12.88 |
13.56 |
|
|
14.36 |
- |
|
|
- |
- |
|
| 16 |
600736 |
苏州高新 |
|
2019-04-10 |
7.90 |
8.33 |
|
|
8.77 |
- |
|
|
- |
- |
|
| 17 |
600568 |
中珠医疗 |
|
2019-04-10 |
2.86 |
3.03 |
|
|
3.18 |
- |
|
|
- |
- |
|
| 18 |
600418 |
江淮汽车 |
|
2019-04-10 |
6.01 |
6.36 |
|
|
6.69 |
- |
|
|
- |
- |
|
| 19 |
300266 |
兴源环境 |
医废处理 |
2019-04-10 |
5.97 |
6.45 |
|
|
6.80 |
- |
|
|
- |
- |
3连板 |
| 20 |
600594 |
益佰制药 |
|
2019-04-10 |
7.12 |
7.51 |
|
|
7.90 |
- |
|
|
- |
- |
|
| 21 |
600300 |
维维股份 |
|
2019-04-10 |
3.54 |
3.77 |
|
|
3.95 |
- |
|
|
- |
- |
|
| 22 |
600203 |
福日电子 |
|
2019-04-10 |
7.21 |
7.68 |
|
|
8.01 |
- |
|
|
- |
- |
|
| 23 |
000736 |
中交地产 |
|
2019-04-10 |
11.15 |
12.02 |
|
|
12.40 |
- |
|
|
- |
- |
|
| 24 |
300435 |
中泰股份 |
|
2019-04-10 |
16.60 |
0.00 |
|
|
17.34 |
- |
|
|
- |
- |
3连板 |
| 25 |
002748 |
世龙实业 |
|
2019-04-10 |
11.61 |
12.46 |
|
|
13.17 |
- |
|
|
- |
- |
4连板 |
| 26 |
600666 |
奥瑞德 |
|
2019-04-10 |
4.05 |
4.29 |
|
|
4.61 |
- |
|
|
- |
- |
|
| 27 |
300396 |
迪瑞医疗 |
|
2019-04-10 |
18.70 |
19.20 |
|
|
19.43 |
- |
|
|
- |
- |
|
| 28 |
300200 |
高盟新材 |
|
2019-04-10 |
9.70 |
10.07 |
|
|
10.21 |
- |
|
|
- |
- |
|
| 29 |
600163 |
中闽能源 |
|
2019-04-10 |
4.62 |
5.01 |
|
|
5.27 |
- |
|
|
- |
- |
|
| 30 |
002846 |
英联股份 |
|
2019-04-10 |
14.14 |
14.58 |
|
|
16.14 |
- |
|
|
- |
- |
|
| 31 |
002581 |
未名医药 |
|
2019-04-10 |
9.88 |
10.13 |
|
|
10.76 |
- |
|
|
- |
- |
连板 |
| 32 |
600081 |
东风科技 |
|
2019-04-10 |
10.21 |
10.96 |
|
|
11.42 |
- |
|
|
- |
- |
|
| 33 |
002245 |
澳洋顺昌 |
|
2019-04-10 |
5.12 |
5.48 |
|
|
5.82 |
- |
|
|
- |
- |
|
| 34 |
600875 |
东方电气 |
|
2019-04-10 |
10.28 |
10.77 |
|
|
11.75 |
- |
|
|
- |
- |
|
| 35 |
002349 |
精华制药 |
|
2019-04-10 |
7.13 |
7.58 |
|
|
7.91 |
- |
|
|
- |
- |
|
| 36 |
300514 |
友讯达 |
|
2019-04-10 |
15.81 |
16.42 |
|
|
17.14 |
- |
|
|
- |
- |
|
| 37 |
300378 |
鼎捷软件 |
|
2019-04-10 |
24.65 |
25.01 |
|
|
26.04 |
- |
|
|
- |
- |
6连板 |
| 38 |
002742 |
三圣股份 |
|
2019-04-10 |
8.45 |
8.88 |
|
|
9.56 |
- |
|
|
- |
- |
|
| 39 |
300240 |
飞力达 |
|
2019-04-10 |
8.50 |
9.02 |
|
|
9.67 |
- |
|
|
- |
- |
|
| 40 |
002237 |
恒邦股份 |
|
2019-04-10 |
10.36 |
10.83 |
|
|
11.43 |
- |
|
|
- |
- |
|
| 41 |
603519 |
立霸股份 |
|
2019-04-10 |
11.32 |
12.10 |
|
|
12.53 |
- |
|
|
- |
- |
|
| 42 |
300700 |
岱勒新材 |
|
2019-04-10 |
26.22 |
27.82 |
|
|
29.35 |
- |
|
|
- |
- |
|
| 43 |
300119 |
瑞普生物 |
|
2019-04-10 |
14.89 |
15.65 |
|
|
16.38 |
- |
|
|
- |
- |
|
| 44 |
300705 |
九典制药 |
|
2019-04-10 |
15.90 |
16.56 |
|
|
17.04 |
- |
|
|
- |
- |
|
| 45 |
300573 |
兴齐眼药 |
|
2019-04-10 |
19.66 |
21.35 |
|
|
21.77 |
- |
|
|
- |
- |
|
| 46 |
300014 |
亿纬锂能 |
|
2019-04-10 |
27.15 |
28.22 |
|
|
29.14 |
- |
|
|
- |
- |
|
| 47 |
600555 |
海航创新 |
|
2019-04-10 |
3.60 |
3.73 |
|
|
4.07 |
- |
|
|
- |
- |
连板 |
| 48 |
600165 |
新日恒力 |
|
2019-04-10 |
5.69 |
6.11 |
|
|
6.38 |
- |
|
|
- |
- |
|
| 49 |
300194 |
福安药业 |
|
2019-04-10 |
7.20 |
7.37 |
|
|
8.03 |
- |
|
|
- |
- |
8连板 |
| 50 |
300006 |
莱美药业 |
|
2019-04-10 |
7.62 |
8.12 |
|
|
8.80 |
- |
|
|
- |
- |
|
| 51 |
000922 |
佳电股份 |
|
2019-04-10 |
11.96 |
0.00 |
|
|
12.21 |
- |
|
|
- |
- |
T板 连板 |
| 52 |
000673 |
当代东方 |
|
2019-04-10 |
6.65 |
6.78 |
|
|
7.15 |
- |
|
|
- |
- |
连板 |
| 53 |
000514 |
渝开发 |
|
2019-04-10 |
6.20 |
6.60 |
|
|
6.82 |
- |
|
|
- |
- |
3连板 |
| 54 |
000651 |
格力电器 |
|
2019-04-10 |
54.56 |
0.00 |
|
|
57.12 |
- |
|
|
- |
- |
T板 连板 |
| 55 |
300586 |
美联新材 |
|
2019-04-10 |
16.85 |
18.03 |
|
|
18.60 |
- |
|
|
- |
- |
|
| 56 |
603966 |
法兰泰克 |
|
2019-04-10 |
12.90 |
13.79 |
|
|
14.53 |
- |
|
|
- |
- |
|
| 57 |
002040 |
南京港 |
|
2019-04-10 |
12.22 |
13.16 |
|
|
13.98 |
- |
|
|
- |
- |
|
| 58 |
300743 |
天地数码 |
|
2019-04-10 |
44.44 |
47.12 |
|
|
49.10 |
- |
|
|
- |
- |
|
| 59 |
600789 |
鲁抗医药 |
|
2019-04-10 |
11.00 |
11.16 |
|
|
11.67 |
- |
|
|
- |
- |
|
| 60 |
600733 |
北汽蓝谷 |
|
2019-04-10 |
9.28 |
9.88 |
|
|
10.35 |
- |
|
|
- |
- |
|
| 61 |
300519 |
新光药业 |
|
2019-04-10 |
16.62 |
17.57 |
|
|
18.62 |
- |
|
|
- |
- |
|
| 62 |
300338 |
开元股份 |
|
2019-04-10 |
11.22 |
11.31 |
|
|
12.34 |
- |
|
|
- |
- |
连板 |
| 63 |
002099 |
海翔药业 |
|
2019-04-10 |
9.52 |
9.68 |
|
|
10.69 |
- |
|
|
- |
- |
4连板 |
| 64 |
000078 |
海王生物 |
|
2019-04-10 |
4.71 |
4.95 |
|
|
5.07 |
- |
|
|
- |
- |
|
| 65 |
603577 |
汇金通 |
|
2019-04-10 |
16.52 |
17.97 |
|
|
18.96 |
- |
|
|
- |
- |
|
| 66 |
600613 |
神奇制药 |
|
2019-04-10 |
8.50 |
9.01 |
|
|
9.37 |
- |
|
|
- |
- |
|
| 67 |
300412 |
迦南科技 |
|
2019-04-10 |
7.92 |
8.23 |
|
|
8.82 |
- |
|
|
- |
- |
|
| 68 |
000509 |
华塑控股 |
|
2019-04-10 |
3.46 |
3.55 |
|
|
3.75 |
- |
|
|
- |
- |
连板 |
| 69 |
600365 |
通葡股份 |
|
2019-04-10 |
5.08 |
5.41 |
|
|
5.63 |
- |
|
|
- |
- |
|
| 70 |
000811 |
冰轮环境 |
|
2019-04-10 |
8.70 |
9.22 |
|
|
9.61 |
- |
|
|
- |
- |
|
| 71 |
601008 |
连云港 |
|
2019-04-10 |
6.15 |
6.56 |
|
|
7.07 |
- |
|
|
- |
- |
|
| 72 |
002693 |
双成药业 |
|
2019-04-10 |
5.30 |
5.97 |
|
|
6.30 |
- |
|
|
- |
- |
连板 |
| 73 |
000622 |
恒立实业 |
|
2019-04-10 |
6.87 |
7.22 |
|
|
7.52 |
- |
|
|
- |
- |
|
| 74 |
603117 |
万林物流 |
|
2019-04-10 |
4.78 |
5.00 |
|
|
5.43 |
- |
|
|
- |
- |
|
| 75 |
300004 |
南风股份 |
|
2019-04-10 |
5.08 |
5.32 |
|
|
5.43 |
- |
|
|
- |
- |
|
| 76 |
600794 |
保税科技 |
|
2019-04-10 |
3.78 |
3.97 |
|
|
4.33 |
- |
|
|
- |
- |
|
| 77 |
300152 |
科融环境 |
|
2019-04-10 |
3.21 |
3.36 |
|
|
3.45 |
- |
|
|
- |
- |
|
000518,002630,600963,600112,000927,002347,000565,600737,300165,002072,000815,600775,300370,300090,600299,600736,600568,600418,300266,600594,600300,600203,000736,300435,002748,600666,300396,300200,600163,002846,002581,600081,002245,600875,002349,300514,300378,002742,300240,002237,603519,300700,300119,300705,300573,300014,600555,600165,300194,300006,000922,000673,000514,000651,300586,603966,002040,300743,600789,600733,300519,300338,002099,000078,603577,600613,300412,000509,600365,000811,601008,002693,000622,603117,300004,600794,300152,