| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
600844 |
丹化科技 |
|
2019-04-08 |
5.12 |
0.00 |
|
|
5.24 |
- |
|
|
- |
- |
T板 连板 |
| 2 |
600896 |
览海投资 |
|
2019-04-08 |
6.60 |
6.68 |
|
|
7.10 |
- |
|
|
- |
- |
|
| 3 |
300110 |
华仁药业 |
|
2019-04-08 |
6.36 |
6.93 |
|
|
7.21 |
- |
|
|
- |
- |
|
| 4 |
600470 |
六国化工 |
|
2019-04-08 |
5.50 |
0.00 |
|
|
5.79 |
- |
|
|
- |
- |
T板 |
| 5 |
300325 |
德威新材 |
|
2019-04-08 |
5.60 |
5.72 |
|
|
5.90 |
- |
|
|
- |
- |
连板 |
| 6 |
000717 |
韶钢松山 |
|
2019-04-08 |
5.95 |
6.22 |
|
|
6.56 |
- |
|
|
- |
- |
|
| 7 |
300067 |
安诺其 |
|
2019-04-08 |
7.82 |
7.95 |
|
|
8.31 |
- |
|
|
- |
- |
|
| 8 |
000890 |
法尔胜 |
|
2019-04-08 |
6.63 |
7.08 |
|
|
7.33 |
- |
|
|
- |
- |
|
| 9 |
002210 |
飞马国际 |
|
2019-04-08 |
4.75 |
5.26 |
|
|
5.58 |
- |
|
|
- |
- |
5连板 |
| 10 |
600740 |
山西焦化 |
|
2019-04-08 |
10.28 |
10.55 |
|
|
11.06 |
- |
|
|
- |
- |
|
| 11 |
002703 |
浙江世宝 |
|
2019-04-08 |
6.41 |
6.50 |
|
|
6.90 |
- |
|
|
- |
- |
连板 |
| 12 |
603085 |
天成自控 |
|
2019-04-08 |
10.99 |
11.32 |
|
|
11.83 |
- |
|
|
- |
- |
连板 |
| 13 |
300121 |
阳谷华泰 |
|
2019-04-08 |
11.46 |
12.14 |
|
|
12.16 |
- |
|
|
- |
- |
|
| 14 |
000529 |
广弘控股 |
|
2019-04-08 |
6.56 |
7.03 |
|
|
7.34 |
- |
|
|
- |
- |
|
| 15 |
002347 |
泰尔股份 |
|
2019-04-08 |
5.09 |
5.46 |
|
|
5.59 |
- |
|
|
- |
- |
|
| 16 |
600623 |
华谊集团 |
|
2019-04-08 |
11.11 |
0.00 |
|
|
11.40 |
- |
|
|
- |
- |
T板 |
| 17 |
002617 |
露笑科技 |
|
2019-04-08 |
5.22 |
5.40 |
|
|
5.81 |
- |
|
|
- |
- |
|
| 18 |
600409 |
三友化工 |
|
2019-04-08 |
8.67 |
0.00 |
|
|
8.88 |
- |
|
|
- |
- |
T板 |
| 19 |
000637 |
茂化实华 |
|
2019-04-08 |
5.47 |
5.77 |
|
|
5.92 |
- |
|
|
- |
- |
|
| 20 |
600273 |
嘉化能源 |
|
2019-04-08 |
15.02 |
15.68 |
|
|
16.34 |
- |
|
|
- |
- |
|
| 21 |
002391 |
长青股份 |
|
2019-04-08 |
16.13 |
16.46 |
|
|
16.56 |
- |
|
|
- |
- |
|
| 22 |
000672 |
上峰水泥 |
|
2019-04-08 |
12.97 |
13.72 |
|
|
14.26 |
- |
|
|
- |
- |
|
| 23 |
300107 |
建新股份 |
|
2019-04-08 |
14.21 |
0.00 |
|
|
14.81 |
- |
|
|
- |
- |
T板 |
| 24 |
000159 |
国际实业 |
|
2019-04-08 |
10.11 |
10.89 |
|
|
11.63 |
- |
|
|
- |
- |
|
| 25 |
002098 |
浔兴股份 |
|
2019-04-08 |
10.46 |
11.05 |
|
|
11.74 |
- |
|
|
- |
- |
|
| 26 |
600737 |
中粮糖业 |
|
2019-04-08 |
9.13 |
9.43 |
|
|
9.99 |
- |
|
|
- |
- |
|
| 27 |
300378 |
鼎捷软件 |
|
2019-04-08 |
20.32 |
0.00 |
|
|
21.52 |
- |
|
|
- |
- |
T板 3连板 |
| 28 |
300416 |
苏试试验 |
|
2019-04-08 |
26.45 |
26.55 |
|
|
28.00 |
- |
|
|
- |
- |
3连板 |
| 29 |
002588 |
史丹利 |
|
2019-04-08 |
5.48 |
5.56 |
|
|
5.93 |
- |
|
|
- |
- |
|
| 30 |
300091 |
金通灵 |
|
2019-04-08 |
5.81 |
6.12 |
|
|
6.59 |
- |
|
|
- |
- |
|
| 31 |
000951 |
中国重汽 |
|
2019-04-08 |
18.27 |
19.50 |
|
|
20.10 |
- |
|
|
- |
- |
|
| 32 |
300399 |
京天利 |
|
2019-04-08 |
13.70 |
14.47 |
|
|
15.05 |
- |
|
|
- |
- |
|
| 33 |
600614 |
鹏起科技 |
|
2019-04-08 |
7.50 |
7.69 |
|
|
7.91 |
- |
|
|
- |
- |
连板 |
| 34 |
600596 |
新安股份 |
|
2019-04-08 |
16.15 |
0.00 |
|
|
16.81 |
- |
|
|
- |
- |
T板 |
| 35 |
603998 |
方盛制药 |
|
2019-04-08 |
7.82 |
8.09 |
|
|
8.57 |
- |
|
|
- |
- |
|
| 36 |
603309 |
维力医疗 |
|
2019-04-08 |
16.09 |
16.96 |
|
|
17.69 |
- |
|
|
- |
- |
|
| 37 |
300174 |
元力股份 |
|
2019-04-08 |
26.33 |
0.00 |
|
|
27.58 |
- |
|
|
- |
- |
T板 5连板 |
| 38 |
300663 |
科蓝软件 |
|
2019-04-08 |
45.24 |
48.09 |
|
|
50.44 |
- |
|
|
- |
- |
|
| 39 |
600801 |
华新水泥 |
|
2019-04-08 |
28.50 |
29.49 |
|
|
31.43 |
- |
|
|
- |
- |
|
| 40 |
000990 |
诚志股份 |
|
2019-04-08 |
30.05 |
30.62 |
|
|
31.54 |
- |
|
|
- |
- |
连板 |
| 41 |
600141 |
兴发集团 |
|
2019-04-08 |
13.20 |
13.43 |
|
|
13.74 |
- |
|
|
- |
- |
|
| 42 |
603026 |
石大胜华 |
|
2019-04-08 |
36.58 |
37.77 |
|
|
39.25 |
- |
|
|
- |
- |
|
| 43 |
002565 |
顺灏股份 |
|
2019-04-08 |
19.51 |
20.75 |
|
|
22.10 |
- |
|
|
- |
- |
|
| 44 |
600230 |
沧州大化 |
|
2019-04-08 |
25.52 |
26.08 |
|
|
26.94 |
- |
|
|
- |
- |
|
| 45 |
002805 |
丰元股份 |
|
2019-04-08 |
24.51 |
25.77 |
|
|
26.28 |
- |
|
|
- |
- |
|
| 46 |
603383 |
顶点软件 |
|
2019-04-08 |
104.76 |
109.37 |
|
|
118.67 |
- |
|
|
- |
- |
|
| 47 |
300033 |
同花顺 |
|
2019-04-08 |
119.80 |
122.10 |
|
|
130.99 |
- |
|
|
- |
- |
|
| 48 |
601003 |
柳钢股份 |
|
2019-04-08 |
8.11 |
7.45 |
|
|
8.91 |
- |
|
|
- |
- |
|
| 49 |
600829 |
人民同泰 |
|
2019-04-08 |
8.84 |
9.29 |
|
|
10.01 |
- |
|
|
- |
- |
|
| 50 |
600352 |
浙江龙盛 |
|
2019-04-08 |
24.38 |
0.00 |
|
|
25.30 |
- |
|
|
- |
- |
T板 |
| 51 |
600313 |
农发种业 |
|
2019-04-08 |
3.09 |
3.29 |
|
|
3.41 |
- |
|
|
- |
- |
|
| 52 |
300472 |
新元科技 |
|
2019-04-08 |
23.40 |
23.78 |
|
|
25.85 |
- |
|
|
- |
- |
|
| 53 |
002825 |
纳尔股份 |
|
2019-04-08 |
19.71 |
20.16 |
|
|
20.90 |
- |
|
|
- |
- |
连板 |
| 54 |
002440 |
闰土股份 |
|
2019-04-08 |
18.11 |
0.00 |
|
|
18.81 |
- |
|
|
- |
- |
T板 |
| 55 |
002319 |
乐通股份 |
|
2019-04-08 |
12.36 |
13.02 |
|
|
13.53 |
- |
|
|
- |
- |
|
| 56 |
002149 |
西部材料 |
|
2019-04-08 |
10.39 |
0.00 |
|
|
10.89 |
- |
|
|
- |
- |
T板 |
| 57 |
000723 |
美锦能源 |
|
2019-04-08 |
13.26 |
13.50 |
|
|
14.19 |
- |
|
|
- |
- |
3连板 |
| 58 |
000565 |
渝三峡Ａ |
|
2019-04-08 |
6.38 |
6.59 |
|
|
6.93 |
- |
|
|
- |
- |
|
| 59 |
002768 |
国恩股份 |
|
2019-04-08 |
29.81 |
31.62 |
|
|
32.68 |
- |
|
|
- |
- |
|
| 60 |
002258 |
利尔化学 |
|
2019-04-08 |
19.51 |
0.00 |
|
|
19.92 |
- |
|
|
- |
- |
T板 |
| 61 |
600486 |
扬农化工 |
|
2019-04-08 |
70.10 |
0.00 |
|
|
71.87 |
- |
|
|
- |
- |
T板 |
| 62 |
300758 |
七彩化学 |
|
2019-04-08 |
55.01 |
57.02 |
|
|
57.57 |
- |
|
|
- |
- |
|
| 63 |
600422 |
昆药集团 |
|
2019-04-08 |
12.55 |
0.00 |
|
|
13.21 |
- |
|
|
- |
- |
T板 连板 |
| 64 |
300275 |
梅安森 |
|
2019-04-08 |
10.70 |
10.93 |
|
|
11.01 |
- |
|
|
- |
- |
|
| 65 |
300405 |
科隆股份 |
|
2019-04-08 |
9.55 |
10.00 |
|
|
10.57 |
- |
|
|
- |
- |
|
| 66 |
300112 |
万讯自控 |
|
2019-04-08 |
9.10 |
9.42 |
|
|
9.91 |
- |
|
|
- |
- |
|
| 67 |
000830 |
鲁西化工 |
|
2019-04-08 |
19.42 |
0.00 |
|
|
19.82 |
- |
|
|
- |
- |
T板 连板 |
| 68 |
300466 |
赛摩电气 |
|
2019-04-08 |
7.12 |
7.35 |
|
|
7.82 |
- |
|
|
- |
- |
|
| 69 |
603360 |
百傲化学 |
|
2019-04-08 |
29.25 |
0.00 |
|
|
30.07 |
- |
|
|
- |
- |
T板 |
| 70 |
002118 |
紫鑫药业 |
|
2019-04-08 |
12.90 |
13.68 |
|
|
14.43 |
- |
|
|
- |
- |
|
| 71 |
002356 |
赫美集团 |
|
2019-04-08 |
10.91 |
10.92 |
|
|
13.33 |
- |
|
|
- |
- |
|
| 72 |
300266 |
兴源环境 |
医废处理 |
2019-04-08 |
5.06 |
5.26 |
|
|
5.62 |
- |
|
|
- |
- |
|
| 73 |
603009 |
北特科技 |
|
2019-04-08 |
9.61 |
10.36 |
|
|
11.13 |
- |
|
|
- |
- |
3连板 |
| 74 |
603128 |
华贸物流 |
|
2019-04-08 |
10.07 |
10.43 |
|
|
11.02 |
- |
|
|
- |
- |
3连板 |
| 75 |
300435 |
中泰股份 |
|
2019-04-08 |
12.73 |
13.59 |
|
|
14.33 |
- |
|
|
- |
- |
|
| 76 |
000553 |
安道麦A |
|
2019-04-08 |
13.79 |
13.99 |
|
|
14.11 |
- |
|
|
- |
- |
|
| 77 |
000525 |
红太阳 |
|
2019-04-08 |
18.55 |
18.79 |
|
|
18.85 |
- |
|
|
- |
- |
|
| 78 |
000932 |
华菱钢铁 |
|
2019-04-08 |
8.15 |
8.58 |
|
|
8.93 |
- |
|
|
- |
- |
|
| 79 |
600231 |
凌钢股份 |
|
2019-04-08 |
3.60 |
3.75 |
|
|
3.97 |
- |
|
|
- |
- |
|
| 80 |
000708 |
大冶特钢 |
|
2019-04-08 |
14.37 |
15.27 |
|
|
15.77 |
- |
|
|
- |
- |
|
| 81 |
600796 |
钱江生化 |
|
2019-04-08 |
6.53 |
6.69 |
|
|
7.06 |
- |
|
|
- |
- |
|
| 82 |
000833 |
粤桂股份 |
|
2019-04-08 |
5.87 |
6.14 |
|
|
6.51 |
- |
|
|
- |
- |
|
| 83 |
002172 |
澳洋健康 |
|
2019-04-08 |
5.36 |
5.63 |
|
|
6.07 |
- |
|
|
- |
- |
|
| 84 |
600727 |
鲁北化工 |
|
2019-04-08 |
7.73 |
8.22 |
|
|
8.28 |
- |
|
|
- |
- |
|
| 85 |
002687 |
乔治白 |
|
2019-04-08 |
6.83 |
7.06 |
|
|
7.84 |
- |
|
|
- |
- |
|
| 86 |
002442 |
龙星化工 |
|
2019-04-08 |
9.35 |
9.63 |
|
|
9.94 |
- |
|
|
- |
- |
连板 |
| 87 |
000514 |
渝开发 |
|
2019-04-08 |
5.12 |
5.34 |
|
|
5.64 |
- |
|
|
- |
- |
|
| 88 |
002334 |
英威腾 |
|
2019-04-08 |
6.75 |
7.12 |
|
|
7.30 |
- |
|
|
- |
- |
|
| 89 |
300194 |
福安药业 |
|
2019-04-08 |
6.01 |
6.31 |
|
|
6.64 |
- |
|
|
- |
- |
6连板 |
| 90 |
002477 |
雏鹰农牧 |
|
2019-04-08 |
2.41 |
2.60 |
|
|
2.67 |
- |
|
|
- |
- |
|
600844,600896,300110,600470,300325,000717,300067,000890,002210,600740,002703,603085,300121,000529,002347,600623,002617,600409,000637,600273,002391,000672,300107,000159,002098,600737,300378,300416,002588,300091,000951,300399,600614,600596,603998,603309,300174,300663,600801,000990,600141,603026,002565,600230,002805,603383,300033,601003,600829,600352,600313,300472,002825,002440,002319,002149,000723,000565,002768,002258,600486,300758,600422,300275,300405,300112,000830,300466,603360,002118,002356,300266,603009,603128,300435,000553,000525,000932,600231,000708,600796,000833,002172,600727,002687,002442,000514,002334,300194,002477,