| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
002496 |
辉丰股份 |
|
2019-04-04 |
3.03 |
3.24 |
|
|
3.36 |
- |
|
|
- |
- |
|
| 2 |
000607 |
华媒控股 |
|
2019-04-04 |
6.00 |
6.37 |
|
|
6.89 |
- |
|
|
- |
- |
连板 |
| 3 |
600620 |
天宸股份 |
|
2019-04-04 |
8.45 |
5.03 |
|
|
9.20 |
- |
|
|
- |
- |
|
| 4 |
600638 |
新黄浦 |
|
2019-04-04 |
11.00 |
11.76 |
|
|
12.27 |
- |
|
|
- |
- |
|
| 5 |
300061 |
康旗股份 |
|
2019-04-04 |
9.25 |
9.75 |
|
|
9.97 |
- |
|
|
- |
- |
|
| 6 |
002548 |
金新农 |
|
2019-04-04 |
11.49 |
12.23 |
|
|
12.60 |
- |
|
|
- |
- |
|
| 7 |
002279 |
久其软件 |
|
2019-04-04 |
9.14 |
9.62 |
|
|
10.30 |
- |
|
|
- |
- |
|
| 8 |
000729 |
燕京啤酒 |
|
2019-04-04 |
7.12 |
7.37 |
|
|
8.00 |
- |
|
|
- |
- |
连板 |
| 9 |
603085 |
天成自控 |
|
2019-04-04 |
9.81 |
10.33 |
|
|
10.75 |
- |
|
|
- |
- |
|
| 10 |
600561 |
江西长运 |
|
2019-04-04 |
7.10 |
7.45 |
|
|
7.79 |
- |
|
|
- |
- |
|
| 11 |
300561 |
汇金科技 |
|
2019-04-04 |
17.28 |
18.37 |
|
|
19.42 |
- |
|
|
- |
- |
|
| 12 |
300718 |
长盛轴承 |
|
2019-04-04 |
17.80 |
19.09 |
|
|
19.86 |
- |
|
|
- |
- |
|
| 13 |
600969 |
郴电国际 |
|
2019-04-04 |
8.13 |
8.49 |
|
|
9.00 |
- |
|
|
- |
- |
|
| 14 |
300554 |
三超新材 |
|
2019-04-04 |
22.28 |
22.89 |
|
|
23.60 |
- |
|
|
- |
- |
连板 |
| 15 |
300250 |
初灵信息 |
|
2019-04-04 |
17.18 |
18.18 |
|
|
19.10 |
- |
|
|
- |
- |
|
| 16 |
300240 |
飞力达 |
|
2019-04-04 |
9.04 |
9.35 |
|
|
9.66 |
- |
|
|
- |
- |
|
| 17 |
300194 |
福安药业 |
|
2019-04-04 |
5.72 |
5.81 |
|
|
6.04 |
- |
|
|
- |
- |
5连板 |
| 18 |
002825 |
纳尔股份 |
|
2019-04-04 |
17.27 |
18.03 |
|
|
19.00 |
- |
|
|
- |
- |
|
| 19 |
002597 |
金禾实业 |
|
2019-04-04 |
19.25 |
20.19 |
|
|
20.43 |
- |
|
|
- |
- |
|
| 20 |
000990 |
诚志股份 |
|
2019-04-04 |
26.42 |
27.63 |
|
|
28.67 |
- |
|
|
- |
- |
|
| 21 |
600115 |
东方航空 |
|
2019-04-04 |
8.13 |
0.00 |
|
|
8.24 |
- |
|
|
- |
- |
T板 |
| 22 |
000830 |
鲁西化工 |
|
2019-04-04 |
16.99 |
17.56 |
|
|
18.02 |
- |
|
|
- |
- |
|
| 23 |
603378 |
亚士创能 |
|
2019-04-04 |
16.40 |
17.42 |
|
|
18.24 |
- |
|
|
- |
- |
|
| 24 |
300461 |
田中精机 |
|
2019-04-04 |
27.00 |
27.27 |
|
|
28.46 |
- |
|
|
- |
- |
连板 |
| 25 |
002748 |
世龙实业 更 |
|
2019-04-04 |
8.94 |
9.44 |
|
|
9.89 |
- |
|
|
- |
2019-05-19 21:18:43 |
|
| 26 |
600793 |
宜宾纸业 |
|
2019-04-04 |
18.36 |
19.57 |
|
|
20.00 |
- |
|
|
- |
- |
|
| 27 |
601799 |
星宇股份 |
|
2019-04-04 |
62.73 |
66.78 |
|
|
68.92 |
- |
|
|
- |
- |
|
| 28 |
600975 |
新五丰 |
|
2019-04-04 |
12.65 |
13.49 |
|
|
14.29 |
- |
|
|
- |
- |
|
| 29 |
002951 |
金时科技 |
|
2019-04-04 |
33.30 |
34.88 |
|
|
36.94 |
- |
|
|
- |
- |
|
| 30 |
603619 |
中曼石油 |
|
2019-04-04 |
18.28 |
18.84 |
|
|
20.67 |
- |
|
|
- |
- |
|
| 31 |
600389 |
江山股份 |
|
2019-04-04 |
19.30 |
20.21 |
|
|
21.00 |
- |
|
|
- |
- |
|
| 32 |
300174 |
元力股份 |
|
2019-04-04 |
23.90 |
0.00 |
|
|
25.07 |
- |
|
|
- |
- |
T板 4连板 |
| 33 |
603888 |
新华网 |
|
2019-04-04 |
25.25 |
27.05 |
|
|
28.48 |
- |
|
|
- |
- |
|
| 34 |
603637 |
镇海股份 |
|
2019-04-04 |
16.45 |
17.09 |
|
|
18.37 |
- |
|
|
- |
- |
|
| 35 |
603009 |
北特科技 |
|
2019-04-04 |
9.34 |
9.90 |
|
|
10.12 |
- |
|
|
- |
- |
连板 |
| 36 |
603002 |
宏昌电子 |
|
2019-04-04 |
4.97 |
5.03 |
|
|
5.28 |
- |
|
|
- |
- |
|
| 37 |
600119 |
长江投资 |
|
2019-04-04 |
8.02 |
8.24 |
|
|
8.58 |
- |
|
|
- |
- |
连板 |
| 38 |
002906 |
华阳集团 |
|
2019-04-04 |
12.00 |
12.94 |
|
|
13.31 |
- |
|
|
- |
- |
|
| 39 |
002897 |
意华股份 |
|
2019-04-04 |
24.84 |
26.22 |
|
|
27.17 |
- |
|
|
- |
- |
|
| 40 |
002703 |
浙江世宝 |
|
2019-04-04 |
5.62 |
5.87 |
|
|
6.27 |
- |
|
|
- |
- |
|
| 41 |
002648 |
卫星石化 |
|
2019-04-04 |
17.80 |
0.00 |
|
|
17.93 |
- |
|
|
- |
- |
T板 |
| 42 |
000796 |
凯撒旅游 |
|
2019-04-04 |
9.10 |
9.58 |
|
|
10.01 |
- |
|
|
- |
- |
|
| 43 |
603986 |
兆易创新 |
|
2019-04-04 |
111.00 |
116.35 |
|
|
119.03 |
- |
|
|
- |
- |
|
| 44 |
300762 |
上海瀚讯 更 |
|
2019-04-04 |
94.12 |
95.81 |
|
|
97.93 |
- |
|
|
- |
2019-04-10 12:33:32 |
|
| 45 |
002157 |
正邦科技 |
|
2019-04-04 |
18.03 |
19.17 |
|
|
20.14 |
- |
|
|
- |
- |
|
| 46 |
603956 |
威派格 |
|
2019-04-04 |
33.52 |
0.00 |
|
|
35.11 |
- |
|
|
- |
- |
T板 3连板 |
| 47 |
000712 |
锦龙股份 |
|
2019-04-04 |
14.75 |
15.42 |
|
|
16.40 |
- |
|
|
- |
- |
|
| 48 |
603639 |
海利尔 |
|
2019-04-04 |
37.11 |
37.33 |
|
|
38.64 |
- |
|
|
- |
- |
|
| 49 |
603086 |
先达股份 |
|
2019-04-04 |
37.80 |
39.49 |
|
|
40.41 |
- |
|
|
- |
- |
|
| 50 |
600753 |
东方银星 |
|
2019-04-04 |
18.43 |
18.97 |
|
|
20.26 |
- |
|
|
- |
- |
|
| 51 |
300124 |
汇川技术 |
|
2019-04-04 |
28.21 |
0.00 |
|
|
28.85 |
- |
|
|
- |
- |
T板 |
| 52 |
600516 |
方大炭素 |
|
2019-04-04 |
25.77 |
27.35 |
|
|
28.30 |
- |
|
|
- |
- |
|
| 53 |
603599 |
广信股份 |
|
2019-04-04 |
17.45 |
17.99 |
|
|
18.28 |
- |
|
|
- |
- |
|
| 54 |
002660 |
茂硕电源 |
|
2019-04-04 |
7.99 |
8.18 |
|
|
8.48 |
- |
|
|
- |
- |
|
| 55 |
603079 |
圣达生物 |
|
2019-04-04 |
26.00 |
0.00 |
|
|
27.76 |
- |
|
|
- |
- |
T板 |
| 56 |
603823 |
百合花 |
|
2019-04-04 |
24.86 |
25.60 |
|
|
25.89 |
- |
|
|
- |
- |
连板 |
| 57 |
300540 |
深冷股份 |
|
2019-04-04 |
18.80 |
0.00 |
|
|
19.50 |
- |
|
|
- |
- |
T板 |
| 58 |
600571 |
信雅达 |
|
2019-04-04 |
11.73 |
12.19 |
|
|
12.78 |
- |
|
|
- |
- |
|
| 59 |
300416 |
苏试试验 |
|
2019-04-04 |
24.00 |
24.30 |
|
|
25.45 |
- |
|
|
- |
- |
连板 |
| 60 |
600422 |
昆药集团 |
|
2019-04-04 |
11.75 |
0.00 |
|
|
12.01 |
- |
|
|
- |
- |
T板 |
| 61 |
002210 |
飞马国际 |
|
2019-04-04 |
4.87 |
4.97 |
|
|
5.07 |
- |
|
|
- |
- |
T板 4连板 |
| 62 |
002442 |
龙星化工 |
|
2019-04-04 |
8.15 |
8.52 |
|
|
9.04 |
- |
|
|
- |
- |
|
| 63 |
000996 |
中国中期 |
|
2019-04-04 |
17.05 |
17.23 |
|
|
17.97 |
- |
|
|
- |
- |
连板 |
| 64 |
600368 |
五洲交通 |
|
2019-04-04 |
3.90 |
4.21 |
|
|
4.30 |
- |
|
|
- |
- |
|
| 65 |
000723 |
美锦能源 |
|
2019-04-04 |
11.80 |
12.25 |
|
|
12.90 |
- |
|
|
- |
- |
连板 |
| 66 |
002099 |
海翔药业 |
|
2019-04-04 |
7.91 |
8.20 |
|
|
8.27 |
- |
|
|
- |
- |
|
| 67 |
603648 |
畅联股份 |
|
2019-04-04 |
14.88 |
0.00 |
|
|
15.99 |
- |
|
|
- |
- |
T板 连板 |
| 68 |
300135 |
宝利国际 |
|
2019-04-04 |
3.44 |
3.71 |
|
|
3.75 |
- |
|
|
- |
- |
|
| 69 |
600871 |
石化油服 |
|
2019-04-04 |
3.03 |
0.00 |
|
|
3.31 |
- |
|
|
- |
- |
T板 4连板 |
| 70 |
002177 |
御银股份 |
|
2019-04-04 |
7.20 |
7.49 |
|
|
8.17 |
- |
|
|
- |
- |
6连板 |
| 71 |
002606 |
大连电瓷 |
|
2019-04-04 |
7.36 |
7.77 |
|
|
8.07 |
- |
|
|
- |
- |
|
| 72 |
002461 |
珠江啤酒 |
|
2019-04-04 |
7.18 |
7.61 |
|
|
7.96 |
- |
|
|
- |
- |
|
| 73 |
600614 |
鹏起科技 |
|
2019-04-04 |
6.52 |
6.91 |
|
|
7.19 |
- |
|
|
- |
- |
|
| 74 |
600844 |
丹化科技 |
|
2019-04-04 |
4.30 |
4.56 |
|
|
4.76 |
- |
|
|
- |
- |
|
002496,000607,600620,600638,300061,002548,002279,000729,603085,600561,300561,300718,600969,300554,300250,300240,300194,002825,002597,000990,600115,000830,603378,300461,002748,600793,601799,600975,002951,603619,600389,300174,603888,603637,603009,603002,600119,002906,002897,002703,002648,000796,603986,300762,002157,603956,000712,603639,603086,600753,300124,600516,603599,002660,603079,603823,300540,600571,300416,600422,002210,002442,000996,600368,000723,002099,603648,300135,600871,002177,002606,002461,600614,600844,