| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
601975 |
长航油运 |
|
2019-04-03 |
4.08 |
4.21 |
|
|
4.24 |
- |
|
|
- |
- |
3连板 |
| 2 |
002502 |
骅威文化 完 |
|
2019-04-03 |
4.38 |
4.74 |
|
|
4.90 |
- |
|
|
盈利 |
2019-04-22 19:27:12 |
|
| 3 |
300148 |
天舟文化 |
|
2019-04-03 |
5.01 |
5.33 |
|
|
5.57 |
- |
|
|
- |
- |
|
| 4 |
002172 |
澳洋健康 |
|
2019-04-03 |
5.00 |
5.45 |
|
|
5.57 |
- |
|
|
- |
- |
|
| 5 |
002177 |
御银股份 |
|
2019-04-03 |
7.15 |
0.00 |
|
|
7.43 |
- |
|
|
- |
- |
T板 5连板 |
| 6 |
000955 |
欣龙控股 |
|
2019-04-03 |
5.65 |
6.05 |
|
|
6.23 |
- |
|
|
- |
- |
|
| 7 |
002183 |
怡亚通 |
|
2019-04-03 |
5.81 |
6.14 |
|
|
6.45 |
- |
|
|
- |
- |
|
| 8 |
002296 |
辉煌科技 |
|
2019-04-03 |
7.31 |
7.68 |
|
|
8.09 |
- |
|
|
- |
- |
|
| 9 |
600652 |
游久游戏 |
|
2019-04-03 |
4.47 |
4.70 |
|
|
4.92 |
- |
|
|
- |
- |
|
| 10 |
300267 |
尔康制药 |
|
2019-04-03 |
5.78 |
6.18 |
|
|
6.56 |
- |
|
|
- |
- |
|
| 11 |
300006 |
莱美药业 |
|
2019-04-03 |
6.52 |
7.06 |
|
|
7.33 |
- |
|
|
- |
- |
|
| 12 |
002166 |
莱茵生物 |
|
2019-04-03 |
8.81 |
9.12 |
|
|
9.63 |
- |
|
|
- |
- |
|
| 13 |
603009 |
北特科技 |
|
2019-04-03 |
8.23 |
8.55 |
|
|
9.20 |
- |
|
|
- |
- |
|
| 14 |
600822 |
上海物贸 |
|
2019-04-03 |
11.35 |
11.98 |
|
|
12.49 |
- |
|
|
- |
- |
|
| 15 |
600882 |
妙可蓝多 |
|
2019-04-03 |
9.70 |
10.32 |
|
|
10.74 |
- |
|
|
- |
- |
|
| 16 |
000723 |
美锦能源 |
|
2019-04-03 |
10.28 |
11.13 |
|
|
11.73 |
- |
|
|
- |
- |
|
| 17 |
002105 |
信隆健康 |
|
2019-04-03 |
5.28 |
5.71 |
|
|
5.92 |
- |
|
|
- |
- |
|
| 18 |
000996 |
中国中期 |
|
2019-04-03 |
14.98 |
15.38 |
|
|
16.34 |
- |
|
|
- |
- |
|
| 19 |
300350 |
华鹏飞 |
|
2019-04-03 |
7.30 |
7.81 |
|
|
8.12 |
- |
|
|
- |
- |
|
| 20 |
300527 |
中国应急 |
|
2019-04-03 |
15.12 |
15.82 |
|
|
16.90 |
- |
|
|
- |
- |
5连板 |
| 21 |
600826 |
兰生股份 |
|
2019-04-03 |
11.89 |
12.62 |
|
|
13.17 |
- |
|
|
- |
- |
|
| 22 |
300378 |
鼎捷软件 |
|
2019-04-03 |
16.25 |
17.10 |
|
|
17.78 |
- |
|
|
- |
- |
连板 |
| 23 |
603128 |
华贸物流 |
|
2019-04-03 |
8.21 |
8.68 |
|
|
9.11 |
- |
|
|
- |
- |
|
| 24 |
002210 |
飞马国际 |
|
2019-04-03 |
4.20 |
4.37 |
|
|
4.61 |
- |
|
|
- |
- |
3连板 |
| 25 |
002464 |
众应互联 |
|
2019-04-03 |
12.90 |
13.62 |
|
|
14.16 |
- |
|
|
- |
- |
|
| 26 |
600648 |
外高桥 |
|
2019-04-03 |
22.01 |
22.68 |
|
|
23.71 |
- |
|
|
- |
- |
3连板 |
| 27 |
000923 |
河北宣工 |
|
2019-04-03 |
17.52 |
18.33 |
|
|
19.10 |
- |
|
|
- |
- |
|
| 28 |
600080 |
金花股份 |
|
2019-04-03 |
8.66 |
9.24 |
|
|
9.77 |
- |
|
|
- |
- |
|
| 29 |
300552 |
万集科技 |
|
2019-04-03 |
23.05 |
23.70 |
|
|
24.81 |
- |
|
|
- |
- |
连板 |
| 30 |
603577 |
汇金通 |
|
2019-04-03 |
15.04 |
0.00 |
|
|
16.25 |
- |
|
|
- |
- |
3连板 |
| 31 |
300194 |
福安药业 |
|
2019-04-03 |
5.15 |
0.00 |
|
|
5.49 |
- |
|
|
- |
- |
T板 4连板 |
| 32 |
600518 |
康美药业 |
|
2019-04-03 |
10.68 |
11.43 |
|
|
11.97 |
- |
|
|
- |
- |
|
| 33 |
601919 |
中远海控 |
|
2019-04-03 |
5.41 |
5.77 |
|
|
6.04 |
- |
|
|
- |
- |
|
| 34 |
000607 |
华媒控股 |
|
2019-04-03 |
5.69 |
5.96 |
|
|
6.26 |
- |
|
|
- |
- |
|
| 35 |
600119 |
长江投资 |
|
2019-04-03 |
7.04 |
7.49 |
|
|
7.80 |
- |
|
|
- |
- |
|
| 36 |
603535 |
嘉诚国际 |
|
2019-04-03 |
21.25 |
22.71 |
|
|
23.62 |
- |
|
|
- |
- |
|
| 37 |
603499 |
翔港科技 |
|
2019-04-03 |
30.80 |
33.14 |
|
|
34.06 |
- |
|
|
- |
- |
|
| 38 |
600829 |
人民同泰 |
|
2019-04-03 |
7.93 |
8.70 |
|
|
8.90 |
- |
|
|
- |
- |
|
| 39 |
600640 |
号百控股 |
|
2019-04-03 |
17.02 |
17.36 |
|
|
18.46 |
- |
|
|
- |
- |
连板 |
| 40 |
600093 |
易见股份 |
|
2019-04-03 |
17.51 |
18.72 |
|
|
19.45 |
- |
|
|
- |
- |
3连板 |
| 41 |
002958 |
青农商行 |
|
2019-04-03 |
9.42 |
9.76 |
|
|
10.11 |
- |
|
|
- |
- |
|
| 42 |
601555 |
东吴证券 |
|
2019-04-03 |
10.82 |
11.47 |
|
|
12.09 |
- |
|
|
- |
- |
|
| 43 |
300103 |
达刚路机 |
|
2019-04-03 |
11.28 |
12.00 |
|
|
12.75 |
- |
|
|
- |
- |
|
| 44 |
603026 |
石大胜华 |
|
2019-04-03 |
34.54 |
35.02 |
|
|
36.50 |
- |
|
|
- |
- |
|
| 45 |
002877 |
智能自控 |
|
2019-04-03 |
16.39 |
17.58 |
|
|
18.03 |
- |
|
|
- |
- |
|
| 46 |
300663 |
科蓝软件 |
|
2019-04-03 |
42.01 |
44.12 |
|
|
46.84 |
- |
|
|
- |
- |
|
| 47 |
600745 |
闻泰科技 |
|
2019-04-03 |
33.68 |
35.67 |
|
|
37.39 |
- |
|
|
- |
- |
|
| 48 |
603823 |
百合花 |
|
2019-04-03 |
21.25 |
22.33 |
|
|
23.54 |
- |
|
|
- |
- |
|
| 49 |
603713 |
密尔克卫 |
|
2019-04-03 |
41.60 |
44.00 |
|
|
46.20 |
- |
|
|
- |
- |
|
| 50 |
603383 |
顶点软件 |
|
2019-04-03 |
103.41 |
106.18 |
|
|
111.10 |
- |
|
|
- |
- |
|
| 51 |
600801 |
华新水泥 |
|
2019-04-03 |
24.81 |
26.20 |
|
|
27.72 |
- |
|
|
- |
- |
|
| 52 |
600708 |
光明地产 |
|
2019-04-03 |
5.29 |
5.67 |
|
|
5.83 |
- |
|
|
- |
- |
|
| 53 |
600689 |
上海三毛 |
|
2019-04-03 |
11.63 |
12.42 |
|
|
13.09 |
- |
|
|
- |
- |
|
| 54 |
600446 |
金证股份 |
|
2019-04-03 |
27.51 |
28.02 |
|
|
29.37 |
- |
|
|
- |
- |
|
| 55 |
600179 |
安通控股 |
|
2019-04-03 |
8.08 |
8.83 |
|
|
9.02 |
- |
|
|
- |
- |
|
| 56 |
600109 |
国金证券 |
|
2019-04-03 |
11.15 |
11.87 |
|
|
12.43 |
- |
|
|
- |
- |
|
| 57 |
300554 |
三超新材 |
|
2019-04-03 |
19.31 |
20.02 |
|
|
21.45 |
- |
|
|
- |
- |
|
| 58 |
300256 |
星星科技 |
|
2019-04-03 |
4.17 |
4.39 |
|
|
4.62 |
- |
|
|
- |
- |
|
| 59 |
300255 |
常山药业 |
|
2019-04-03 |
7.65 |
8.20 |
|
|
8.58 |
- |
|
|
- |
- |
|
| 60 |
300207 |
欣旺达 |
|
2019-04-03 |
13.25 |
13.40 |
|
|
13.86 |
- |
|
|
- |
- |
|
| 61 |
300051 |
三五互联 |
|
2019-04-03 |
8.30 |
8.54 |
|
|
8.58 |
- |
|
|
- |
- |
|
| 62 |
002869 |
金溢科技 |
|
2019-04-03 |
27.22 |
0.00 |
|
|
27.83 |
- |
|
|
- |
- |
T板 3连板 |
| 63 |
002571 |
德力股份 |
|
2019-04-03 |
5.84 |
6.18 |
|
|
6.49 |
- |
|
|
- |
- |
|
| 64 |
002118 |
紫鑫药业 |
|
2019-04-03 |
11.18 |
11.88 |
|
|
12.54 |
- |
|
|
- |
- |
|
| 65 |
002103 |
广博股份 |
|
2019-04-03 |
5.41 |
5.79 |
|
|
5.94 |
- |
|
|
- |
- |
|
| 66 |
000599 |
青岛双星 |
|
2019-04-03 |
5.80 |
5.95 |
|
|
6.49 |
- |
|
|
- |
- |
4连板 |
| 67 |
300033 |
同花顺 |
|
2019-04-03 |
112.74 |
117.88 |
|
|
122.99 |
- |
|
|
- |
- |
|
| 68 |
300597 |
吉大通信 |
|
2019-04-03 |
18.75 |
20.10 |
|
|
21.57 |
- |
|
|
- |
- |
3连板 |
| 69 |
002935 |
天奥电子 |
|
2019-04-03 |
53.89 |
54.25 |
|
|
56.46 |
- |
|
|
- |
- |
|
| 70 |
603956 |
威派格 |
|
2019-04-03 |
29.02 |
30.62 |
|
|
31.92 |
- |
|
|
- |
- |
连板 |
| 71 |
300471 |
厚普股份 |
|
2019-04-03 |
12.01 |
12.67 |
|
|
13.65 |
- |
|
|
- |
- |
连板 |
| 72 |
300461 |
田中精机 |
|
2019-04-03 |
23.30 |
24.77 |
|
|
25.87 |
- |
|
|
- |
- |
|
| 73 |
300174 |
元力股份 |
|
2019-04-03 |
20.75 |
21.07 |
|
|
22.79 |
- |
|
|
- |
- |
3连板 |
| 74 |
600128 |
弘业股份 |
|
2019-04-03 |
9.42 |
9.63 |
|
|
10.35 |
- |
|
|
- |
- |
|
| 75 |
603329 |
上海雅仕 |
|
2019-04-03 |
17.68 |
18.86 |
|
|
19.71 |
- |
|
|
- |
- |
|
| 76 |
600848 |
上海临港 |
|
2019-04-03 |
30.50 |
32.89 |
|
|
33.92 |
- |
|
|
- |
- |
|
| 77 |
600155 |
华创阳安 |
|
2019-04-03 |
14.53 |
15.31 |
|
|
16.85 |
- |
|
|
- |
- |
4连板 |
| 78 |
603648 |
畅联股份 |
|
2019-04-03 |
13.20 |
14.15 |
|
|
14.54 |
- |
|
|
- |
- |
|
| 79 |
000729 |
燕京啤酒 |
|
2019-04-03 |
6.62 |
7.00 |
|
|
7.27 |
- |
|
|
- |
- |
|
| 80 |
600532 |
宏达矿业 |
|
2019-04-03 |
6.41 |
6.58 |
|
|
6.94 |
- |
|
|
- |
- |
|
| 81 |
600650 |
锦江投资 |
|
2019-04-03 |
12.21 |
13.16 |
|
|
13.55 |
- |
|
|
- |
- |
|
| 82 |
600836 |
界龙实业 |
|
2019-04-03 |
5.30 |
5.62 |
|
|
5.95 |
- |
|
|
- |
- |
|
| 83 |
300416 |
苏试试验 |
|
2019-04-03 |
20.55 |
22.21 |
|
|
23.14 |
- |
|
|
- |
- |
|
| 84 |
600837 |
海通证券 |
|
2019-04-03 |
14.30 |
15.15 |
|
|
15.98 |
- |
|
|
- |
- |
|
| 85 |
300052 |
中青宝 |
|
2019-04-03 |
12.65 |
13.14 |
|
|
13.34 |
- |
|
|
- |
- |
|
| 86 |
600458 |
时代新材 |
|
2019-04-03 |
11.50 |
0.00 |
|
|
12.13 |
- |
|
|
- |
- |
T板 3连板 |
| 87 |
002163 |
中航三鑫 |
|
2019-04-03 |
6.65 |
7.19 |
|
|
7.50 |
- |
|
|
- |
- |
|
| 88 |
002530 |
金财互联 |
|
2019-04-03 |
13.05 |
13.27 |
|
|
14.34 |
- |
|
|
- |
- |
连板 |
| 89 |
601881 |
中国银河 |
|
2019-04-03 |
12.42 |
13.23 |
|
|
13.90 |
- |
|
|
- |
- |
|
| 90 |
600202 |
哈空调 |
|
2019-04-03 |
6.17 |
6.44 |
|
|
6.73 |
- |
|
|
- |
- |
|
| 91 |
002729 |
好利来 |
|
2019-04-03 |
29.73 |
30.90 |
|
|
33.43 |
- |
|
|
- |
- |
|
| 92 |
600676 |
交运股份 |
|
2019-04-03 |
5.46 |
5.88 |
|
|
6.07 |
- |
|
|
- |
- |
|
| 93 |
300110 |
华仁药业 |
|
2019-04-03 |
5.33 |
5.37 |
|
|
6.07 |
- |
|
|
- |
- |
|
| 94 |
601872 |
招商轮船 |
|
2019-04-03 |
4.91 |
5.23 |
|
|
5.41 |
- |
|
|
- |
- |
|
| 95 |
600018 |
上港集团 |
|
2019-04-03 |
7.37 |
7.75 |
|
|
8.06 |
- |
|
|
- |
- |
|
| 96 |
603157 |
拉夏贝尔 |
|
2019-04-03 |
8.85 |
9.42 |
|
|
9.83 |
- |
|
|
- |
- |
|
| 97 |
600107 |
美尔雅 更 |
|
2019-04-03 |
8.48 |
8.87 |
|
|
9.39 |
- |
|
|
盈利 |
2019-04-09 16:57:36 |
|
| 98 |
600719 |
大连热电 |
|
2019-04-03 |
6.23 |
6.59 |
|
|
6.85 |
- |
|
|
- |
- |
连板 |
| 99 |
601866 |
中远海发 |
|
2019-04-03 |
3.11 |
3.30 |
|
|
3.44 |
- |
|
|
- |
- |
|
| 100 |
000520 |
长航凤凰 |
|
2019-04-03 |
3.88 |
4.07 |
|
|
4.33 |
- |
|
|
- |
- |
|
601975,002502,300148,002172,002177,000955,002183,002296,600652,300267,300006,002166,603009,600822,600882,000723,002105,000996,300350,300527,600826,300378,603128,002210,002464,600648,000923,600080,300552,603577,300194,600518,601919,000607,600119,603535,603499,600829,600640,600093,002958,601555,300103,603026,002877,300663,600745,603823,603713,603383,600801,600708,600689,600446,600179,600109,300554,300256,300255,300207,300051,002869,002571,002118,002103,000599,300033,300597,002935,603956,300471,300461,300174,600128,603329,600848,600155,603648,000729,600532,600650,600836,300416,600837,300052,600458,002163,002530,601881,600202,002729,600676,300110,601872,600018,603157,600107,600719,601866,000520,