| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
600705 |
中航资本 |
|
2019-04-02 |
6.11 |
6.41 |
|
|
6.77 |
- |
|
|
- |
- |
|
| 2 |
000599 |
青岛双星 |
|
2019-04-02 |
5.56 |
5.75 |
|
|
5.90 |
- |
|
|
- |
- |
3连板 |
| 3 |
000608 |
阳光股份 |
|
2019-04-02 |
7.01 |
0.00 |
|
|
7.65 |
- |
|
|
- |
- |
T板 |
| 4 |
600719 |
大连热电 |
|
2019-04-02 |
5.62 |
6.01 |
|
|
6.23 |
- |
|
|
- |
- |
|
| 5 |
000981 |
银亿股份 |
|
2019-04-02 |
4.30 |
4.61 |
|
|
4.81 |
- |
|
|
- |
- |
|
| 6 |
002506 |
协鑫集成 |
|
2019-04-02 |
5.45 |
5.60 |
|
|
6.02 |
- |
|
|
- |
- |
|
| 7 |
000766 |
通化金马 |
|
2019-04-02 |
10.15 |
10.44 |
|
|
10.73 |
- |
|
|
- |
- |
连板 |
| 8 |
002581 |
未名医药 |
|
2019-04-02 |
8.11 |
8.57 |
|
|
8.98 |
- |
|
|
- |
- |
|
| 9 |
000159 |
国际实业 |
|
2019-04-02 |
10.10 |
10.88 |
|
|
11.39 |
- |
|
|
- |
- |
|
| 10 |
002530 |
金财互联 |
|
2019-04-02 |
11.69 |
12.63 |
|
|
13.04 |
- |
|
|
- |
- |
|
| 11 |
601890 |
亚星锚链 |
|
2019-04-02 |
7.43 |
7.72 |
|
|
8.00 |
- |
|
|
- |
- |
|
| 12 |
300537 |
广信材料 |
|
2019-04-02 |
12.48 |
12.96 |
|
|
13.81 |
- |
|
|
- |
- |
|
| 13 |
300549 |
优德精密 |
|
2019-04-02 |
14.55 |
15.39 |
|
|
16.23 |
- |
|
|
- |
- |
|
| 14 |
000882 |
华联股份 |
|
2019-04-02 |
3.02 |
3.20 |
|
|
3.29 |
- |
|
|
- |
- |
|
| 15 |
600640 |
号百控股 |
|
2019-04-02 |
15.37 |
16.21 |
|
|
16.78 |
- |
|
|
- |
- |
|
| 16 |
002440 |
闰土股份 |
|
2019-04-02 |
15.80 |
16.10 |
|
|
17.22 |
- |
|
|
- |
- |
连板 |
| 17 |
002858 |
力盛赛车 |
|
2019-04-02 |
17.44 |
18.20 |
|
|
19.09 |
- |
|
|
- |
- |
|
| 18 |
300527 |
中国应急 |
|
2019-04-02 |
14.50 |
0.00 |
|
|
15.36 |
- |
|
|
- |
- |
T板 4连板 |
| 19 |
603712 |
七一二 |
|
2019-04-02 |
19.00 |
19.69 |
|
|
20.96 |
- |
|
|
- |
- |
|
| 20 |
603268 |
松发股份 |
|
2019-04-02 |
19.03 |
20.18 |
|
|
21.18 |
- |
|
|
- |
- |
|
| 21 |
002453 |
华软科技 |
|
2019-04-02 |
8.36 |
0.00 |
|
|
8.45 |
- |
|
|
- |
- |
T板 连板 |
| 22 |
000561 |
烽火电子 |
|
2019-04-02 |
7.73 |
8.13 |
|
|
8.56 |
- |
|
|
- |
- |
|
| 23 |
002663 |
普邦股份 |
|
2019-04-02 |
4.29 |
0.00 |
|
|
4.50 |
- |
|
|
- |
- |
T板 3连板 |
| 24 |
002532 |
新界泵业 |
|
2019-04-02 |
9.38 |
0.00 |
|
|
9.77 |
- |
|
|
- |
- |
T板 5连板 |
| 25 |
002447 |
晨鑫科技 |
|
2019-04-02 |
4.91 |
0.00 |
|
|
5.05 |
- |
|
|
- |
- |
T板 连板 |
| 26 |
300342 |
天银机电 |
|
2019-04-02 |
9.42 |
9.78 |
|
|
10.43 |
- |
|
|
- |
- |
|
| 27 |
300561 |
汇金科技 |
|
2019-04-02 |
17.31 |
17.87 |
|
|
18.34 |
- |
|
|
- |
- |
连板 |
| 28 |
300471 |
厚普股份 |
|
2019-04-02 |
10.86 |
11.69 |
|
|
12.41 |
- |
|
|
- |
- |
|
| 29 |
002130 |
沃尔核材 |
|
2019-04-02 |
6.05 |
6.33 |
|
|
6.37 |
- |
|
|
- |
- |
连板 |
| 30 |
002012 |
凯恩股份 |
|
2019-04-02 |
6.08 |
0.00 |
|
|
6.37 |
- |
|
|
- |
- |
T板 连板 |
| 31 |
600516 |
方大炭素 |
|
2019-04-02 |
23.06 |
24.48 |
|
|
25.70 |
- |
|
|
- |
- |
|
| 32 |
600523 |
贵航股份 |
|
2019-04-02 |
12.21 |
12.91 |
|
|
13.51 |
- |
|
|
- |
- |
|
| 33 |
300678 |
中科信息 |
|
2019-04-02 |
26.39 |
27.88 |
|
|
29.44 |
- |
|
|
- |
- |
|
| 34 |
002513 |
蓝丰生化 |
|
2019-04-02 |
7.89 |
8.08 |
|
|
8.35 |
- |
|
|
- |
- |
连板 |
| 35 |
002919 |
名臣健康 |
|
2019-04-02 |
23.07 |
23.89 |
|
|
25.50 |
- |
|
|
- |
- |
|
| 36 |
603956 |
威派格 |
|
2019-04-02 |
26.13 |
27.31 |
|
|
29.02 |
- |
|
|
- |
- |
|
| 37 |
300378 |
鼎捷软件 |
|
2019-04-02 |
14.70 |
15.36 |
|
|
16.16 |
- |
|
|
- |
- |
|
| 38 |
600230 |
沧州大化 |
|
2019-04-02 |
20.52 |
21.36 |
|
|
22.65 |
- |
|
|
- |
- |
|
| 39 |
603533 |
掌阅科技 |
|
2019-04-02 |
21.50 |
22.70 |
|
|
23.86 |
- |
|
|
- |
- |
|
| 40 |
601975 |
长航油运 |
|
2019-04-02 |
3.66 |
3.78 |
|
|
3.85 |
- |
|
|
- |
- |
连板 |
| 41 |
600131 |
岷江水电 |
|
2019-04-02 |
19.20 |
20.37 |
|
|
21.34 |
- |
|
|
- |
- |
|
| 42 |
300552 |
万集科技 |
|
2019-04-02 |
20.68 |
22.04 |
|
|
22.55 |
- |
|
|
- |
- |
|
| 43 |
300266 |
兴源环境 |
医废处理 |
2019-04-02 |
5.10 |
0.00 |
|
|
5.28 |
- |
|
|
- |
- |
T板 连板 |
| 44 |
300225 |
金力泰 |
|
2019-04-02 |
6.20 |
6.49 |
|
|
6.82 |
- |
|
|
- |
- |
|
| 45 |
002869 |
金溢科技 |
|
2019-04-02 |
24.15 |
25.00 |
|
|
25.30 |
- |
|
|
- |
- |
连板 |
| 46 |
002665 |
首航节能 |
|
2019-04-02 |
4.07 |
4.26 |
|
|
4.51 |
- |
|
|
- |
- |
|
| 47 |
002256 |
兆新股份 |
|
2019-04-02 |
3.82 |
4.06 |
|
|
4.18 |
- |
|
|
- |
- |
|
| 48 |
002010 |
传化智联 |
|
2019-04-02 |
9.05 |
9.59 |
|
|
9.90 |
- |
|
|
- |
- |
|
| 49 |
300598 |
诚迈科技 |
|
2019-04-02 |
39.00 |
40.25 |
|
|
41.37 |
- |
|
|
- |
- |
连板 |
| 50 |
300579 |
数字认证 |
|
2019-04-02 |
50.81 |
53.82 |
|
|
56.36 |
- |
|
|
- |
- |
|
| 51 |
600352 |
浙江龙盛 |
|
2019-04-02 |
19.38 |
20.38 |
|
|
20.81 |
- |
|
|
- |
- |
连板 |
| 52 |
600259 |
广晟有色 |
|
2019-04-02 |
35.00 |
36.63 |
|
|
39.09 |
- |
|
|
- |
- |
|
| 53 |
600590 |
泰豪科技 |
|
2019-04-02 |
7.54 |
7.82 |
|
|
8.26 |
- |
|
|
- |
- |
|
| 54 |
600146 |
商赢环球 |
|
2019-04-02 |
16.01 |
0.00 |
|
|
16.52 |
- |
|
|
- |
- |
T板 6连板 |
| 55 |
002386 |
天原集团 |
|
2019-04-02 |
7.15 |
7.42 |
|
|
8.04 |
- |
|
|
- |
- |
|
| 56 |
300468 |
四方精创 |
|
2019-04-02 |
21.20 |
0.00 |
|
|
22.14 |
- |
|
|
- |
- |
连板 |
| 57 |
600624 |
复旦复华 |
|
2019-04-02 |
12.32 |
13.14 |
|
|
13.77 |
- |
|
|
- |
- |
|
| 58 |
300597 |
吉大通信 |
|
2019-04-02 |
18.21 |
18.76 |
|
|
19.61 |
- |
|
|
- |
- |
连板 |
| 59 |
600343 |
航天动力 |
|
2019-04-02 |
11.40 |
12.05 |
|
|
12.56 |
- |
|
|
- |
- |
|
| 60 |
600862 |
中航高科 |
|
2019-04-02 |
10.10 |
10.90 |
|
|
11.35 |
- |
|
|
- |
- |
|
| 61 |
600962 |
国投中鲁 |
|
2019-04-02 |
9.95 |
10.32 |
|
|
10.80 |
- |
|
|
- |
- |
|
| 62 |
002431 |
棕榈股份 |
|
2019-04-02 |
5.01 |
5.14 |
|
|
5.29 |
- |
|
|
- |
- |
|
| 63 |
300174 |
元力股份 |
|
2019-04-02 |
19.99 |
20.55 |
|
|
20.72 |
- |
|
|
- |
- |
连板 |
| 64 |
600155 |
华创阳安 |
|
2019-04-02 |
14.70 |
14.87 |
|
|
15.32 |
- |
|
|
- |
- |
3连板 |
| 65 |
600066 |
宇通客车 |
|
2019-04-02 |
13.86 |
14.71 |
|
|
15.32 |
- |
|
|
- |
- |
|
| 66 |
603577 |
汇金通 |
|
2019-04-02 |
14.00 |
14.58 |
|
|
14.77 |
- |
|
|
- |
- |
连板 |
| 67 |
002711 |
欧浦智网 更 |
|
2019-04-02 |
4.51 |
4.69 |
|
|
4.85 |
- |
|
|
盈利 |
2019-04-09 17:13:06 |
|
| 68 |
300008 |
天海防务 |
|
2019-04-02 |
4.32 |
4.58 |
|
|
4.74 |
- |
|
|
- |
- |
|
| 69 |
002740 |
爱迪尔 |
|
2019-04-02 |
7.81 |
8.37 |
|
|
8.71 |
- |
|
|
- |
- |
|
| 70 |
002552 |
宝鼎科技 |
|
2019-04-02 |
7.89 |
8.31 |
|
|
8.60 |
- |
|
|
- |
- |
|
| 71 |
600129 |
太极集团 |
|
2019-04-02 |
11.45 |
12.36 |
|
|
12.57 |
- |
|
|
- |
- |
|
| 72 |
002210 |
飞马国际 |
|
2019-04-02 |
3.91 |
3.98 |
|
|
4.19 |
- |
|
|
- |
- |
连板 |
| 73 |
603131 |
上海沪工 |
|
2019-04-02 |
25.81 |
27.19 |
|
|
28.56 |
- |
|
|
- |
- |
|
| 74 |
002374 |
丽鹏股份 |
|
2019-04-02 |
3.71 |
4.02 |
|
|
4.08 |
- |
|
|
- |
- |
|
| 75 |
600615 |
丰华股份 |
|
2019-04-02 |
13.21 |
14.04 |
|
|
14.67 |
- |
|
|
- |
- |
|
| 76 |
600458 |
时代新材 |
|
2019-04-02 |
10.28 |
10.66 |
|
|
11.03 |
- |
|
|
- |
- |
连板 |
| 77 |
300415 |
伊之密 |
|
2019-04-02 |
8.19 |
8.41 |
|
|
8.83 |
- |
|
|
- |
- |
连板 |
| 78 |
002094 |
青岛金王 |
|
2019-04-02 |
6.52 |
6.90 |
|
|
7.19 |
- |
|
|
- |
- |
|
| 79 |
000595 |
宝塔实业 |
|
2019-04-02 |
4.03 |
4.18 |
|
|
4.32 |
- |
|
|
- |
- |
连板 |
| 80 |
002312 |
三泰控股 |
|
2019-04-02 |
4.05 |
4.26 |
|
|
4.55 |
- |
|
|
- |
- |
|
600705,000599,000608,600719,000981,002506,000766,002581,000159,002530,601890,300537,300549,000882,600640,002440,002858,300527,603712,603268,002453,000561,002663,002532,002447,300342,300561,300471,002130,002012,600516,600523,300678,002513,002919,603956,300378,600230,603533,601975,600131,300552,300266,300225,002869,002665,002256,002010,300598,300579,600352,600259,600590,600146,002386,300468,600624,300597,600343,600862,600962,002431,300174,600155,600066,603577,002711,300008,002740,002552,600129,002210,603131,002374,600615,600458,300415,002094,000595,002312,