| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300194 |
福安药业 |
|
2019-03-29 |
3.75 |
3.89 |
|
|
4.13 |
- |
|
|
- |
- |
|
| 2 |
000927 |
一汽夏利 |
|
2019-03-29 |
4.12 |
4.23 |
|
|
4.57 |
- |
|
|
- |
- |
连板 |
| 3 |
300267 |
尔康制药 |
|
2019-03-29 |
5.06 |
5.22 |
|
|
5.78 |
- |
|
|
- |
- |
3连板 |
| 4 |
600077 |
宋都股份 |
|
2019-03-29 |
3.30 |
3.48 |
|
|
3.71 |
- |
|
|
- |
- |
|
| 5 |
002668 |
奥马电器 |
|
2019-03-29 |
5.89 |
6.34 |
|
|
6.77 |
- |
|
|
- |
- |
|
| 6 |
600546 |
山煤国际 |
|
2019-03-29 |
3.88 |
4.20 |
|
|
4.26 |
- |
|
|
- |
- |
|
| 7 |
000031 |
大悦城 |
|
2019-03-29 |
5.98 |
6.31 |
|
|
6.56 |
- |
|
|
- |
- |
|
| 8 |
300099 |
精准信息 |
|
2019-03-29 |
6.27 |
6.50 |
|
|
6.67 |
- |
|
|
- |
- |
连板 |
| 9 |
600866 |
星湖科技 |
|
2019-03-29 |
4.82 |
6.11 |
|
|
5.36 |
- |
|
|
- |
- |
|
| 10 |
002663 |
普邦股份 |
|
2019-03-29 |
3.36 |
3.57 |
|
|
3.72 |
- |
|
|
- |
- |
|
| 11 |
002177 |
御银股份 |
|
2019-03-29 |
5.01 |
5.28 |
|
|
5.58 |
- |
|
|
- |
- |
连板 |
| 12 |
600532 |
宏达矿业 |
|
2019-03-29 |
5.11 |
5.35 |
|
|
5.69 |
- |
|
|
- |
- |
|
| 13 |
000686 |
东北证券 |
|
2019-03-29 |
9.26 |
9.85 |
|
|
10.18 |
- |
|
|
- |
- |
|
| 14 |
601881 |
中国银河 |
|
2019-03-29 |
10.92 |
11.41 |
|
|
11.83 |
- |
|
|
- |
- |
|
| 15 |
002274 |
华昌化工 |
|
2019-03-29 |
9.40 |
9.65 |
|
|
10.52 |
- |
|
|
- |
- |
连板 |
| 16 |
600837 |
海通证券 |
|
2019-03-29 |
12.81 |
13.50 |
|
|
14.03 |
- |
|
|
- |
- |
|
| 17 |
600621 |
华鑫股份 |
|
2019-03-29 |
14.24 |
15.05 |
|
|
15.79 |
- |
|
|
- |
- |
|
| 18 |
000590 |
启迪古汉 |
|
2019-03-29 |
17.05 |
0.00 |
|
|
17.22 |
- |
|
|
- |
- |
T板 7连板 |
| 19 |
603110 |
东方材料 |
|
2019-03-29 |
15.36 |
15.60 |
|
|
16.57 |
- |
|
|
- |
- |
连板 |
| 20 |
300085 |
银之杰 |
|
2019-03-29 |
16.08 |
17.07 |
|
|
17.67 |
- |
|
|
- |
- |
|
| 21 |
300397 |
天和防务 |
|
2019-03-29 |
21.95 |
22.74 |
|
|
23.82 |
- |
|
|
- |
- |
|
| 22 |
603888 |
新华网 |
|
2019-03-29 |
21.90 |
23.14 |
|
|
24.48 |
- |
|
|
- |
- |
|
| 23 |
002071 |
长城影视 |
|
2019-03-29 |
5.13 |
5.57 |
|
|
5.71 |
- |
|
|
- |
- |
|
| 24 |
600928 |
西安银行 |
|
2019-03-29 |
10.51 |
11.15 |
|
|
11.75 |
- |
|
|
- |
- |
|
| 25 |
300065 |
海兰信 |
|
2019-03-29 |
16.47 |
17.19 |
|
|
17.79 |
- |
|
|
- |
- |
|
| 26 |
603969 |
银龙股份 |
|
2019-03-29 |
5.67 |
5.92 |
|
|
6.37 |
- |
|
|
- |
- |
|
| 27 |
000638 |
万方发展 |
|
2019-03-29 |
6.74 |
7.16 |
|
|
7.58 |
- |
|
|
- |
- |
连板 |
| 28 |
600446 |
金证股份 |
|
2019-03-29 |
21.78 |
22.72 |
|
|
23.73 |
- |
|
|
- |
- |
|
| 29 |
600671 |
天目药业 |
|
2019-03-29 |
22.96 |
24.40 |
|
|
25.38 |
- |
|
|
- |
- |
|
| 30 |
000723 |
美锦能源 |
|
2019-03-29 |
8.00 |
8.78 |
|
|
9.23 |
- |
|
|
- |
- |
|
| 31 |
601108 |
财通证券 |
|
2019-03-29 |
12.08 |
12.70 |
|
|
13.19 |
- |
|
|
- |
- |
|
| 32 |
300414 |
中光防雷 |
|
2019-03-29 |
25.10 |
27.17 |
|
|
28.36 |
- |
|
|
- |
- |
|
| 33 |
002867 |
周大生 |
|
2019-03-29 |
31.60 |
33.54 |
|
|
35.07 |
- |
|
|
- |
- |
|
| 34 |
300033 |
同花顺 |
|
2019-03-29 |
89.30 |
94.55 |
|
|
99.85 |
- |
|
|
- |
- |
|
| 35 |
002368 |
太极股份 |
|
2019-03-29 |
33.33 |
35.24 |
|
|
37.39 |
- |
|
|
- |
- |
|
| 36 |
603869 |
新智认知 |
|
2019-03-29 |
20.08 |
21.44 |
|
|
22.22 |
- |
|
|
- |
- |
|
| 37 |
603383 |
顶点软件 |
|
2019-03-29 |
83.38 |
88.14 |
|
|
92.07 |
- |
|
|
- |
- |
|
| 38 |
601990 |
南京证券 |
|
2019-03-29 |
13.40 |
14.18 |
|
|
14.74 |
- |
|
|
- |
- |
|
| 39 |
601555 |
东吴证券 |
|
2019-03-29 |
9.25 |
9.78 |
|
|
10.12 |
- |
|
|
- |
- |
|
| 40 |
600975 |
新五丰 |
|
2019-03-29 |
10.08 |
10.83 |
|
|
11.22 |
- |
|
|
- |
- |
|
| 41 |
600197 |
伊力特 |
|
2019-03-29 |
19.30 |
20.11 |
|
|
21.45 |
- |
|
|
- |
- |
|
| 42 |
300759 |
康龙化成 |
|
2019-03-29 |
38.08 |
40.10 |
|
|
42.13 |
- |
|
|
- |
- |
|
| 43 |
300475 |
聚隆科技 |
|
2019-03-29 |
10.58 |
11.30 |
|
|
11.77 |
- |
|
|
- |
- |
|
| 44 |
300465 |
高伟达 |
|
2019-03-29 |
8.35 |
8.93 |
|
|
9.35 |
- |
|
|
- |
- |
|
| 45 |
300663 |
科蓝软件 |
|
2019-03-29 |
35.30 |
36.69 |
|
|
38.07 |
- |
|
|
- |
- |
|
| 46 |
600072 |
中船科技 |
|
2019-03-29 |
14.08 |
14.65 |
|
|
14.97 |
- |
|
|
- |
- |
|
| 47 |
600061 |
国投资本 |
|
2019-03-29 |
13.22 |
13.98 |
|
|
14.53 |
- |
|
|
- |
- |
|
| 48 |
600146 |
商赢环球 |
|
2019-03-29 |
11.60 |
12.94 |
|
|
13.65 |
- |
|
|
- |
- |
4连板 |
| 49 |
002572 |
索菲亚 |
|
2019-03-29 |
23.60 |
24.66 |
|
|
25.65 |
- |
|
|
- |
- |
|
| 50 |
600155 |
华创阳安 |
|
2019-03-29 |
11.80 |
12.32 |
|
|
12.66 |
- |
|
|
- |
- |
|
| 51 |
002049 |
紫光国微 |
|
2019-03-29 |
39.88 |
43.00 |
|
|
45.03 |
- |
|
|
- |
- |
|
| 52 |
000066 |
中国长城 |
|
2019-03-29 |
9.46 |
10.07 |
|
|
10.57 |
- |
|
|
- |
- |
|
| 53 |
002565 |
顺灏股份 |
|
2019-03-29 |
15.66 |
16.01 |
|
|
18.50 |
- |
|
|
- |
- |
|
| 54 |
000722 |
湖南发展 |
|
2019-03-29 |
8.15 |
8.66 |
|
|
8.92 |
- |
|
|
- |
- |
|
| 55 |
601066 |
中信建投 |
|
2019-03-29 |
23.27 |
24.57 |
|
|
25.55 |
- |
|
|
- |
- |
|
| 56 |
002809 |
红墙股份 |
|
2019-03-29 |
21.28 |
22.41 |
|
|
22.80 |
- |
|
|
- |
- |
|
| 57 |
002265 |
西仪股份 |
|
2019-03-29 |
12.49 |
13.59 |
|
|
15.09 |
- |
|
|
- |
- |
连板 |
| 58 |
600115 |
东方航空 |
|
2019-03-29 |
6.37 |
6.81 |
|
|
6.94 |
- |
|
|
- |
- |
|
| 59 |
002761 |
多喜爱 |
|
2019-03-29 |
17.58 |
18.82 |
|
|
19.83 |
- |
|
|
- |
- |
连板 |
| 60 |
002865 |
钧达股份 |
|
2019-03-29 |
20.14 |
21.61 |
|
|
22.81 |
- |
|
|
- |
- |
|
| 61 |
300406 |
九强生物 |
|
2019-03-29 |
15.04 |
15.98 |
|
|
16.53 |
- |
|
|
- |
- |
|
| 62 |
601519 |
大智慧 |
|
2019-03-29 |
9.21 |
9.86 |
|
|
10.25 |
- |
|
|
- |
- |
|
| 63 |
002622 |
融钰集团 |
|
2019-03-29 |
4.56 |
4.87 |
|
|
5.07 |
- |
|
|
- |
- |
|
| 64 |
002500 |
山西证券 |
|
2019-03-29 |
8.80 |
9.31 |
|
|
9.59 |
- |
|
|
- |
- |
|
| 65 |
002830 |
名雕股份 |
|
2019-03-29 |
15.81 |
16.79 |
|
|
17.53 |
- |
|
|
- |
- |
|
| 66 |
000615 |
京汉股份 |
|
2019-03-29 |
6.70 |
7.10 |
|
|
7.72 |
- |
|
|
- |
- |
连板 |
| 67 |
300527 |
中国应急 |
|
2019-03-29 |
11.51 |
11.89 |
|
|
12.69 |
- |
|
|
- |
- |
连板 |
| 68 |
300411 |
金盾股份 |
|
2019-03-29 |
10.52 |
10.84 |
|
|
11.37 |
- |
|
|
- |
- |
连板 |
| 69 |
600716 |
凤凰股份 |
|
2019-03-29 |
4.90 |
5.26 |
|
|
5.41 |
- |
|
|
- |
- |
|
| 70 |
601678 |
滨化股份 |
|
2019-03-29 |
6.06 |
6.35 |
|
|
6.85 |
- |
|
|
- |
- |
|
| 71 |
300006 |
莱美药业 |
|
2019-03-29 |
6.06 |
6.23 |
|
|
6.41 |
- |
|
|
- |
- |
|
| 72 |
002418 |
康盛股份 |
|
2019-03-29 |
4.54 |
4.81 |
|
|
5.09 |
- |
|
|
- |
- |
|
| 73 |
000599 |
青岛双星 |
|
2019-03-29 |
4.60 |
4.84 |
|
|
4.87 |
- |
|
|
- |
- |
|
| 74 |
300197 |
铁汉生态 |
|
2019-03-29 |
4.17 |
4.41 |
|
|
4.55 |
- |
|
|
- |
- |
|
300194,000927,300267,600077,002668,600546,000031,300099,600866,002663,002177,600532,000686,601881,002274,600837,600621,000590,603110,300085,300397,603888,002071,600928,300065,603969,000638,600446,600671,000723,601108,300414,002867,300033,002368,603869,603383,601990,601555,600975,600197,300759,300475,300465,300663,600072,600061,600146,002572,600155,002049,000066,002565,000722,601066,002809,002265,600115,002761,002865,300406,601519,002622,002500,002830,000615,300527,300411,600716,601678,300006,002418,000599,300197,