| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
600812 |
华北制药 |
|
2019-03-27 |
4.86 |
5.24 |
|
|
5.34 |
- |
|
|
- |
- |
|
| 2 |
601008 |
连云港 |
|
2019-03-27 |
5.29 |
5.33 |
|
|
5.68 |
- |
|
|
- |
- |
连板 |
| 3 |
000766 |
通化金马 |
|
2019-03-27 |
8.19 |
8.71 |
|
|
8.97 |
- |
|
|
- |
- |
|
| 4 |
002249 |
大洋电机 |
|
2019-03-27 |
5.50 |
5.68 |
|
|
5.80 |
- |
|
|
- |
- |
|
| 5 |
600860 |
京城股份 |
|
2019-03-27 |
7.70 |
0.00 |
|
|
7.77 |
- |
|
|
- |
- |
T板 |
| 6 |
002723 |
金莱特 |
|
2019-03-27 |
9.60 |
10.16 |
|
|
10.73 |
- |
|
|
- |
- |
|
| 7 |
000723 |
美锦能源 |
|
2019-03-27 |
8.48 |
8.66 |
|
|
8.87 |
- |
|
|
- |
- |
连板 |
| 8 |
002390 |
信邦制药 |
|
2019-03-27 |
5.85 |
6.33 |
|
|
6.68 |
- |
|
|
- |
- |
连板 |
| 9 |
600572 |
康恩贝 |
|
2019-03-27 |
9.92 |
10.62 |
|
|
11.28 |
- |
|
|
- |
- |
|
| 10 |
600146 |
商赢环球 |
|
2019-03-27 |
10.02 |
10.63 |
|
|
11.28 |
- |
|
|
- |
- |
连板 |
| 11 |
600800 |
天津磁卡 |
|
2019-03-27 |
8.21 |
8.79 |
|
|
9.20 |
- |
|
|
- |
- |
|
| 12 |
000159 |
国际实业 |
|
2019-03-27 |
9.60 |
10.41 |
|
|
11.61 |
- |
|
|
- |
- |
|
| 13 |
600246 |
万通地产 |
|
2019-03-27 |
4.18 |
4.40 |
|
|
4.71 |
- |
|
|
- |
- |
|
| 14 |
002300 |
太阳电缆 |
|
2019-03-27 |
8.67 |
9.43 |
|
|
9.97 |
- |
|
|
- |
- |
3连板 |
| 15 |
600203 |
福日电子 |
|
2019-03-27 |
7.06 |
7.37 |
|
|
7.67 |
- |
|
|
- |
- |
连板 |
| 16 |
002191 |
劲嘉股份 |
|
2019-03-27 |
12.81 |
13.62 |
|
|
14.36 |
- |
|
|
- |
- |
|
| 17 |
300489 |
中飞股份 |
|
2019-03-27 |
14.32 |
15.08 |
|
|
15.68 |
- |
|
|
- |
- |
|
| 18 |
600847 |
万里股份 |
|
2019-03-27 |
13.56 |
14.40 |
|
|
15.79 |
- |
|
|
- |
- |
|
| 19 |
603477 |
振静股份 |
|
2019-03-27 |
9.11 |
9.65 |
|
|
10.09 |
- |
|
|
- |
- |
|
| 20 |
300291 |
华录百纳 |
|
2019-03-27 |
6.34 |
6.72 |
|
|
6.91 |
- |
|
|
- |
- |
|
| 21 |
002670 |
国盛金控 |
|
2019-03-27 |
12.86 |
13.44 |
|
|
13.93 |
- |
|
|
- |
- |
|
| 22 |
002440 |
闰土股份 |
|
2019-03-27 |
13.25 |
14.00 |
|
|
14.48 |
- |
|
|
- |
- |
|
| 23 |
600829 |
人民同泰 |
|
2019-03-27 |
7.16 |
7.51 |
|
|
7.90 |
- |
|
|
- |
- |
|
| 24 |
000813 |
德展健康 |
|
2019-03-27 |
11.78 |
12.31 |
|
|
12.95 |
- |
|
|
- |
- |
|
| 25 |
603099 |
长白山 |
|
2019-03-27 |
10.81 |
11.33 |
|
|
11.97 |
- |
|
|
- |
- |
|
| 26 |
002565 |
顺灏股份 |
|
2019-03-27 |
16.00 |
17.21 |
|
|
18.01 |
- |
|
|
- |
- |
4连板 |
| 27 |
300471 |
厚普股份 |
|
2019-03-27 |
11.77 |
0.00 |
|
|
12.08 |
- |
|
|
- |
- |
T板 |
| 28 |
600805 |
悦达投资 |
|
2019-03-27 |
6.42 |
6.65 |
|
|
6.92 |
- |
|
|
- |
- |
|
| 29 |
300331 |
苏大维格 |
|
2019-03-27 |
19.00 |
20.26 |
|
|
21.20 |
- |
|
|
- |
- |
|
| 30 |
300220 |
金运激光 |
|
2019-03-27 |
18.88 |
20.39 |
|
|
21.42 |
- |
|
|
- |
- |
3连板 |
| 31 |
603555 |
贵人鸟 |
|
2019-03-27 |
7.30 |
7.80 |
|
|
8.02 |
- |
|
|
- |
- |
|
| 32 |
603790 |
雅运股份 |
|
2019-03-27 |
22.90 |
24.45 |
|
|
25.50 |
- |
|
|
- |
- |
|
| 33 |
603650 |
彤程新材 |
|
2019-03-27 |
24.20 |
24.92 |
|
|
26.60 |
- |
|
|
- |
- |
|
| 34 |
002923 |
润都股份 |
|
2019-03-27 |
25.10 |
26.08 |
|
|
27.59 |
- |
|
|
- |
- |
|
| 35 |
600137 |
浪莎股份 |
|
2019-03-27 |
16.70 |
17.91 |
|
|
18.69 |
- |
|
|
- |
- |
|
| 36 |
603963 |
大理药业 |
|
2019-03-27 |
15.87 |
16.94 |
|
|
17.82 |
- |
|
|
- |
- |
|
| 37 |
603602 |
纵横通信 |
|
2019-03-27 |
35.09 |
36.89 |
|
|
40.48 |
- |
|
|
- |
- |
|
| 38 |
601678 |
滨化股份 |
|
2019-03-27 |
6.41 |
6.39 |
|
|
6.60 |
- |
|
|
- |
- |
|
| 39 |
600356 |
恒丰纸业 |
|
2019-03-27 |
9.72 |
10.59 |
|
|
11.11 |
- |
|
|
- |
- |
|
| 40 |
600352 |
浙江龙盛 |
|
2019-03-27 |
14.70 |
15.22 |
|
|
15.73 |
- |
|
|
- |
- |
|
| 41 |
600232 |
金鹰股份 |
|
2019-03-27 |
7.69 |
7.80 |
|
|
9.24 |
- |
|
|
- |
- |
|
| 42 |
300702 |
天宇股份 |
|
2019-03-27 |
29.90 |
31.87 |
|
|
32.78 |
- |
|
|
- |
- |
|
| 43 |
300536 |
农尚环境 |
|
2019-03-27 |
19.10 |
20.60 |
|
|
22.00 |
- |
|
|
- |
- |
|
| 44 |
300189 |
神农基因 |
|
2019-03-27 |
4.01 |
4.44 |
|
|
4.62 |
- |
|
|
- |
- |
|
| 45 |
002824 |
和胜股份 |
|
2019-03-27 |
14.70 |
15.89 |
|
|
16.94 |
- |
|
|
- |
- |
|
| 46 |
002607 |
中公教育 |
|
2019-03-27 |
11.23 |
11.89 |
|
|
12.32 |
- |
|
|
- |
- |
|
| 47 |
002227 |
奥特迅 |
|
2019-03-27 |
14.30 |
0.00 |
|
|
14.52 |
- |
|
|
- |
- |
T板 |
| 48 |
000990 |
诚志股份 |
|
2019-03-27 |
26.12 |
27.02 |
|
|
30.36 |
- |
|
|
- |
- |
|
| 49 |
000721 |
西安饮食 |
|
2019-03-27 |
5.43 |
5.92 |
|
|
6.27 |
- |
|
|
- |
- |
|
| 50 |
300601 |
康泰生物 |
|
2019-03-27 |
47.53 |
50.83 |
|
|
52.28 |
- |
|
|
- |
- |
|
| 51 |
600278 |
东方创业 |
|
2019-03-27 |
15.61 |
16.55 |
|
|
17.06 |
- |
|
|
- |
- |
4连板 |
| 52 |
603980 |
吉华集团 |
|
2019-03-27 |
15.02 |
15.95 |
|
|
16.51 |
- |
|
|
- |
- |
|
| 53 |
000610 |
西安旅游 |
|
2019-03-27 |
14.04 |
15.07 |
|
|
16.29 |
- |
|
|
- |
- |
|
| 54 |
601515 |
东风股份 |
|
2019-03-27 |
13.77 |
11.97 |
|
|
15.74 |
- |
|
|
- |
- |
|
| 55 |
300260 |
新莱应材 |
|
2019-03-27 |
13.10 |
13.42 |
|
|
14.31 |
- |
|
|
- |
- |
连板 |
| 56 |
603922 |
金鸿顺 |
|
2019-03-27 |
24.76 |
26.01 |
|
|
27.08 |
- |
|
|
- |
- |
连板 |
| 57 |
000739 |
普洛药业 |
|
2019-03-27 |
10.36 |
11.05 |
|
|
11.45 |
- |
|
|
- |
- |
|
| 58 |
600479 |
千金药业 |
|
2019-03-27 |
9.91 |
10.43 |
|
|
10.90 |
- |
|
|
- |
- |
|
| 59 |
603733 |
仙鹤股份 |
|
2019-03-27 |
18.52 |
19.97 |
|
|
21.36 |
- |
|
|
- |
- |
|
| 60 |
002118 |
紫鑫药业 |
|
2019-03-27 |
9.45 |
10.12 |
|
|
10.57 |
- |
|
|
- |
- |
|
| 61 |
300518 |
盛讯达 |
|
2019-03-27 |
26.68 |
27.66 |
|
|
28.74 |
- |
|
|
- |
- |
|
| 62 |
603360 |
百傲化学 |
|
2019-03-27 |
23.65 |
25.24 |
|
|
27.53 |
- |
|
|
- |
- |
3连板 |
| 63 |
600493 |
凤竹纺织 |
|
2019-03-27 |
7.27 |
8.02 |
|
|
8.59 |
- |
|
|
- |
- |
|
| 64 |
002888 |
惠威科技 |
|
2019-03-27 |
22.55 |
23.74 |
|
|
25.01 |
- |
|
|
- |
- |
|
| 65 |
002835 |
同为股份 |
|
2019-03-27 |
9.24 |
10.19 |
|
|
11.13 |
- |
|
|
- |
- |
连板 |
| 66 |
002836 |
新宏泽 |
|
2019-03-27 |
14.22 |
15.04 |
|
|
15.87 |
- |
|
|
- |
- |
|
| 67 |
300540 |
深冷股份 |
|
2019-03-27 |
15.01 |
0.00 |
|
|
15.65 |
- |
|
|
- |
- |
T板 |
| 68 |
002750 |
龙津药业 |
|
2019-03-27 |
17.11 |
19.05 |
|
|
19.95 |
- |
|
|
- |
- |
|
| 69 |
600460 |
士兰微 |
|
2019-03-27 |
16.63 |
17.49 |
|
|
18.41 |
- |
|
|
- |
- |
|
| 70 |
600156 |
华升股份 |
|
2019-03-27 |
7.81 |
8.00 |
|
|
8.93 |
- |
|
|
- |
- |
连板 |
| 71 |
000806 |
银河生物 |
|
2019-03-27 |
6.05 |
6.45 |
|
|
6.73 |
- |
|
|
- |
- |
|
| 72 |
002636 |
金安国纪 |
|
2019-03-27 |
9.09 |
9.37 |
|
|
9.71 |
- |
|
|
- |
- |
|
| 73 |
002040 |
南京港 |
|
2019-03-27 |
10.60 |
11.48 |
|
|
12.14 |
- |
|
|
- |
- |
|
| 74 |
600664 |
哈药股份 |
|
2019-03-27 |
5.50 |
5.70 |
|
|
5.96 |
- |
|
|
- |
- |
|
| 75 |
002172 |
澳洋健康 |
|
2019-03-27 |
5.08 |
5.48 |
|
|
5.74 |
- |
|
|
- |
- |
|
| 76 |
000639 |
西王食品 |
|
2019-03-27 |
9.85 |
10.28 |
|
|
10.82 |
- |
|
|
- |
- |
|
| 77 |
603528 |
多伦科技 |
|
2019-03-27 |
8.76 |
9.04 |
|
|
9.50 |
- |
|
|
- |
- |
连板 |
| 78 |
000811 |
冰轮环境 |
|
2019-03-27 |
8.41 |
8.61 |
|
|
9.17 |
- |
|
|
- |
- |
|
| 79 |
603767 |
中马传动 |
|
2019-03-27 |
7.81 |
8.31 |
|
|
8.73 |
- |
|
|
- |
- |
|
| 80 |
600108 |
亚盛集团 |
|
2019-03-27 |
3.76 |
4.06 |
|
|
4.31 |
- |
|
|
- |
- |
|
| 81 |
002513 |
蓝丰生化 |
|
2019-03-27 |
6.47 |
6.76 |
|
|
7.19 |
- |
|
|
- |
- |
|
| 82 |
000656 |
金科股份 |
|
2019-03-27 |
6.44 |
6.60 |
|
|
7.08 |
- |
|
|
- |
- |
|
| 83 |
000558 |
莱茵体育 |
|
2019-03-27 |
4.57 |
4.93 |
|
|
5.09 |
- |
|
|
- |
- |
|
| 84 |
000677 |
恒天海龙 |
|
2019-03-27 |
4.95 |
5.21 |
|
|
5.43 |
- |
|
|
- |
- |
5连板 |
| 85 |
300267 |
尔康制药 |
|
2019-03-27 |
4.33 |
4.54 |
|
|
4.77 |
- |
|
|
- |
- |
|
600812,601008,000766,002249,600860,002723,000723,002390,600572,600146,600800,000159,600246,002300,600203,002191,300489,600847,603477,300291,002670,002440,600829,000813,603099,002565,300471,600805,300331,300220,603555,603790,603650,002923,600137,603963,603602,601678,600356,600352,600232,300702,300536,300189,002824,002607,002227,000990,000721,300601,600278,603980,000610,601515,300260,603922,000739,600479,603733,002118,300518,603360,600493,002888,002835,002836,300540,002750,600460,600156,000806,002636,002040,600664,002172,000639,603528,000811,603767,600108,002513,000656,000558,000677,300267,