| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
600190 |
锦州港 |
|
2019-03-22 |
3.49 |
3.76 |
|
|
3.91 |
- |
|
|
- |
- |
|
| 2 |
600212 |
江泉实业 |
|
2019-03-22 |
5.01 |
5.35 |
|
|
5.57 |
- |
|
|
- |
- |
|
| 3 |
600359 |
新农开发 |
|
2019-03-22 |
5.49 |
6.09 |
|
|
6.34 |
- |
|
|
- |
- |
连板 |
| 4 |
600735 |
新华锦 |
|
2019-03-22 |
7.37 |
7.92 |
|
|
8.20 |
- |
|
|
- |
- |
|
| 5 |
002707 |
众信旅游 |
|
2019-03-22 |
7.50 |
8.05 |
|
|
8.31 |
- |
|
|
- |
- |
|
| 6 |
600722 |
金牛化工 |
|
2019-03-22 |
7.42 |
0.00 |
|
|
7.77 |
- |
|
|
- |
- |
T板 3连板 |
| 7 |
000021 |
深科技 |
|
2019-03-22 |
9.22 |
9.66 |
|
|
10.07 |
- |
|
|
- |
- |
连板 |
| 8 |
002759 |
天际股份 |
|
2019-03-22 |
9.75 |
10.27 |
|
|
10.62 |
- |
|
|
- |
- |
|
| 9 |
002639 |
雪人股份 |
|
2019-03-22 |
10.30 |
10.55 |
|
|
11.28 |
- |
|
|
- |
- |
连板 |
| 10 |
300131 |
英唐智控 |
|
2019-03-22 |
6.30 |
6.78 |
|
|
6.90 |
- |
|
|
- |
- |
|
| 11 |
000850 |
华茂股份 |
|
2019-03-22 |
4.30 |
4.66 |
|
|
4.82 |
- |
|
|
- |
- |
|
| 12 |
600278 |
东方创业 |
|
2019-03-22 |
11.58 |
12.49 |
|
|
12.82 |
- |
|
|
- |
- |
|
| 13 |
000625 |
长安汽车 |
|
2019-03-22 |
7.93 |
8.14 |
|
|
8.77 |
- |
|
|
- |
- |
|
| 14 |
002205 |
国统股份 |
|
2019-03-22 |
16.51 |
17.55 |
|
|
18.32 |
- |
|
|
- |
- |
|
| 15 |
603126 |
中材节能 |
|
2019-03-22 |
6.97 |
7.33 |
|
|
7.57 |
- |
|
|
- |
- |
|
| 16 |
600663 |
陆家嘴 |
|
2019-03-22 |
18.30 |
18.91 |
|
|
19.20 |
- |
|
|
- |
- |
|
| 17 |
601515 |
东风股份 |
|
2019-03-22 |
12.22 |
10.27 |
|
|
13.39 |
- |
|
|
- |
- |
|
| 18 |
600831 |
广电网络 |
|
2019-03-22 |
12.70 |
0.00 |
|
|
13.50 |
- |
|
|
- |
- |
4连板 |
| 19 |
600734 |
实达集团 |
|
2019-03-22 |
9.46 |
9.62 |
|
|
10.21 |
- |
|
|
- |
- |
连板 |
| 20 |
000159 |
国际实业 |
|
2019-03-22 |
10.44 |
0.00 |
|
|
10.65 |
- |
|
|
- |
- |
7连板 |
| 21 |
002346 |
柘中股份 |
|
2019-03-22 |
14.58 |
15.34 |
|
|
16.14 |
- |
|
|
- |
- |
|
| 22 |
300334 |
津膜科技 |
|
2019-03-22 |
9.70 |
10.18 |
|
|
10.87 |
- |
|
|
- |
- |
连板 |
| 23 |
600222 |
太龙药业 |
|
2019-03-22 |
4.98 |
5.41 |
|
|
5.71 |
- |
|
|
- |
- |
|
| 24 |
600683 |
京投发展 |
|
2019-03-22 |
5.36 |
5.58 |
|
|
5.93 |
- |
|
|
- |
- |
|
| 25 |
000615 |
京汉股份 |
|
2019-03-22 |
6.29 |
6.70 |
|
|
6.92 |
- |
|
|
- |
- |
|
| 26 |
300109 |
新开源 |
|
2019-03-22 |
20.20 |
21.90 |
|
|
22.52 |
- |
|
|
- |
- |
|
| 27 |
002950 |
奥美医疗 |
|
2019-03-22 |
35.35 |
0.00 |
|
|
37.46 |
- |
|
|
- |
- |
T板 |
| 28 |
000826 |
启迪桑德 |
医废处理 |
2019-03-22 |
14.42 |
14.87 |
|
|
15.16 |
- |
|
|
- |
- |
连板 |
| 29 |
603602 |
纵横通信 |
|
2019-03-22 |
28.90 |
30.16 |
|
|
32.74 |
- |
|
|
- |
- |
|
| 30 |
600635 |
大众公用 |
|
2019-03-22 |
7.49 |
7.85 |
|
|
8.24 |
- |
|
|
- |
- |
|
| 31 |
600476 |
湘邮科技 |
|
2019-03-22 |
15.26 |
15.89 |
|
|
16.59 |
- |
|
|
- |
- |
|
| 32 |
300250 |
初灵信息 |
|
2019-03-22 |
16.55 |
17.52 |
|
|
18.35 |
- |
|
|
- |
- |
|
| 33 |
000788 |
北大医药 |
|
2019-03-22 |
9.22 |
9.72 |
|
|
9.78 |
- |
|
|
- |
- |
|
| 34 |
002243 |
通产丽星 |
|
2019-03-22 |
19.65 |
20.70 |
|
|
22.20 |
- |
|
|
- |
- |
|
| 35 |
600728 |
佳都科技 |
|
2019-03-22 |
12.21 |
12.87 |
|
|
13.63 |
- |
|
|
- |
- |
|
| 36 |
603569 |
长久物流 |
|
2019-03-22 |
14.63 |
14.99 |
|
|
15.94 |
- |
|
|
- |
- |
连板 |
| 37 |
600283 |
钱江水利 |
|
2019-03-22 |
14.25 |
15.16 |
|
|
15.72 |
- |
|
|
- |
- |
|
| 38 |
300575 |
中旗股份 |
|
2019-03-22 |
64.02 |
64.87 |
|
|
67.29 |
- |
|
|
- |
- |
|
| 39 |
300663 |
科蓝软件 |
|
2019-03-22 |
33.20 |
0.00 |
|
|
34.31 |
- |
|
|
- |
- |
T板 5连板 |
| 40 |
600648 |
外高桥 |
|
2019-03-22 |
18.50 |
0.00 |
|
|
18.70 |
- |
|
|
- |
- |
T板 |
| 41 |
002796 |
世嘉科技 |
|
2019-03-22 |
48.40 |
50.55 |
|
|
53.68 |
- |
|
|
- |
- |
|
| 42 |
002565 |
顺灏股份 |
|
2019-03-22 |
12.18 |
12.69 |
|
|
13.53 |
- |
|
|
- |
- |
|
| 43 |
002307 |
北新路桥 |
|
2019-03-22 |
9.64 |
0.00 |
|
|
10.01 |
- |
|
|
- |
- |
T板 4连板 |
| 44 |
002289 |
宇顺电子 |
|
2019-03-22 |
7.37 |
7.77 |
|
|
8.14 |
- |
|
|
- |
- |
|
| 45 |
002204 |
大连重工 |
|
2019-03-22 |
4.12 |
4.41 |
|
|
4.51 |
- |
|
|
- |
- |
|
| 46 |
002053 |
云南能投 |
|
2019-03-22 |
9.12 |
0.00 |
|
|
9.46 |
- |
|
|
- |
- |
T板 |
| 47 |
000958 |
东方能源 |
|
2019-03-22 |
4.87 |
5.26 |
|
|
5.39 |
- |
|
|
- |
- |
|
| 48 |
000691 |
亚太实业 |
|
2019-03-22 |
5.10 |
5.46 |
|
|
5.61 |
- |
|
|
- |
- |
|
| 49 |
000037 |
深南电A |
|
2019-03-22 |
12.06 |
12.78 |
|
|
13.42 |
- |
|
|
- |
- |
连板 |
| 50 |
600783 |
鲁信创投 |
|
2019-03-22 |
26.99 |
27.98 |
|
|
28.72 |
- |
|
|
- |
- |
|
| 51 |
300500 |
启迪设计 |
|
2019-03-22 |
25.40 |
26.43 |
|
|
27.40 |
- |
|
|
- |
- |
|
| 52 |
000990 |
诚志股份 |
|
2019-03-22 |
25.35 |
0.00 |
|
|
27.84 |
- |
|
|
- |
- |
4连板 |
| 53 |
300709 |
精研科技 |
|
2019-03-22 |
38.18 |
40.35 |
|
|
42.26 |
- |
|
|
- |
- |
|
| 54 |
300013 |
新宁物流 |
|
2019-03-22 |
15.00 |
16.29 |
|
|
17.17 |
- |
|
|
- |
- |
|
| 55 |
603717 |
天域生态 |
|
2019-03-22 |
10.62 |
11.12 |
|
|
11.67 |
- |
|
|
- |
- |
|
| 56 |
600422 |
昆药集团 |
|
2019-03-22 |
10.44 |
11.07 |
|
|
11.78 |
- |
|
|
- |
- |
|
| 57 |
002192 |
融捷股份 |
|
2019-03-22 |
30.85 |
32.63 |
|
|
33.91 |
- |
|
|
- |
- |
|
| 58 |
600745 |
闻泰科技 |
|
2019-03-22 |
27.40 |
28.62 |
|
|
29.41 |
- |
|
|
- |
- |
|
| 59 |
002494 |
华斯股份 |
|
2019-03-22 |
6.33 |
6.69 |
|
|
7.05 |
- |
|
|
- |
- |
|
| 60 |
300167 |
迪威迅 |
|
2019-03-22 |
6.17 |
6.61 |
|
|
6.83 |
- |
|
|
- |
- |
|
| 61 |
600352 |
浙江龙盛 |
|
2019-03-22 |
12.18 |
0.00 |
|
|
12.56 |
- |
|
|
- |
- |
T板 |
| 62 |
601226 |
华电重工 |
|
2019-03-22 |
5.80 |
0.00 |
|
|
5.84 |
- |
|
|
- |
- |
T板 连板 |
| 63 |
300497 |
富祥股份 |
|
2019-03-22 |
18.54 |
19.62 |
|
|
20.39 |
- |
|
|
- |
- |
|
| 64 |
603848 |
好太太 |
|
2019-03-22 |
18.05 |
19.34 |
|
|
19.84 |
- |
|
|
- |
- |
|
| 65 |
600800 |
天津磁卡 |
|
2019-03-22 |
8.26 |
8.86 |
|
|
9.26 |
- |
|
|
- |
- |
|
| 66 |
300125 |
易世达 |
|
2019-03-22 |
16.35 |
0.00 |
|
|
18.52 |
- |
|
|
- |
- |
T板 连板 |
| 67 |
000156 |
华数传媒 |
|
2019-03-22 |
13.06 |
0.00 |
|
|
13.89 |
- |
|
|
- |
- |
T板 连板 |
| 68 |
300536 |
农尚环境 |
|
2019-03-22 |
17.73 |
0.00 |
|
|
17.75 |
- |
|
|
- |
- |
6连板 |
| 69 |
300171 |
东富龙 |
|
2019-03-22 |
11.37 |
12.43 |
|
|
13.34 |
- |
|
|
- |
- |
3连板 |
| 70 |
300566 |
激智科技 |
|
2019-03-22 |
16.35 |
17.21 |
|
|
17.53 |
- |
|
|
- |
- |
|
| 71 |
002552 |
宝鼎科技 |
|
2019-03-22 |
7.55 |
7.83 |
|
|
8.27 |
- |
|
|
- |
- |
|
| 72 |
000677 |
恒天海龙 |
|
2019-03-22 |
3.71 |
3.78 |
|
|
4.08 |
- |
|
|
- |
- |
连板 |
| 73 |
000610 |
西安旅游 |
|
2019-03-22 |
11.50 |
11.84 |
|
|
12.24 |
- |
|
|
- |
- |
3连板 |
| 74 |
002824 |
和胜股份 |
|
2019-03-22 |
13.05 |
13.67 |
|
|
14.23 |
- |
|
|
- |
- |
连板 |
| 75 |
600020 |
中原高速 |
|
2019-03-22 |
6.45 |
6.69 |
|
|
7.06 |
- |
|
|
- |
- |
|
| 76 |
002388 |
新亚制程 |
|
2019-03-22 |
5.98 |
6.28 |
|
|
6.62 |
- |
|
|
- |
- |
|
| 77 |
002440 |
闰土股份 |
|
2019-03-22 |
12.38 |
12.69 |
|
|
13.02 |
- |
|
|
- |
- |
|
| 78 |
601718 |
际华集团 |
|
2019-03-22 |
4.53 |
4.80 |
|
|
5.08 |
- |
|
|
- |
- |
|
| 79 |
300303 |
聚飞光电 |
|
2019-03-22 |
3.50 |
3.79 |
|
|
3.87 |
- |
|
|
- |
- |
|
| 80 |
601326 |
秦港股份 |
|
2019-03-22 |
4.65 |
4.86 |
|
|
5.09 |
- |
|
|
- |
- |
连板 |
| 81 |
600006 |
东风汽车 |
|
2019-03-22 |
4.50 |
4.67 |
|
|
4.98 |
- |
|
|
- |
- |
|
| 82 |
601008 |
连云港 |
|
2019-03-22 |
4.04 |
4.23 |
|
|
4.55 |
- |
|
|
- |
- |
|
| 83 |
600794 |
保税科技 |
|
2019-03-22 |
3.38 |
3.65 |
|
|
3.78 |
- |
|
|
- |
- |
|
600190,600212,600359,600735,002707,600722,000021,002759,002639,300131,000850,600278,000625,002205,603126,600663,601515,600831,600734,000159,002346,300334,600222,600683,000615,300109,002950,000826,603602,600635,600476,300250,000788,002243,600728,603569,600283,300575,300663,600648,002796,002565,002307,002289,002204,002053,000958,000691,000037,600783,300500,000990,300709,300013,603717,600422,002192,600745,002494,300167,600352,601226,300497,603848,600800,300125,000156,300536,300171,300566,002552,000677,000610,002824,600020,002388,002440,601718,300303,601326,600006,601008,600794,