| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
600108 |
亚盛集团 |
|
2019-03-21 |
3.41 |
3.61 |
|
|
3.80 |
- |
|
|
- |
- |
|
| 2 |
000506 |
中润资源 |
|
2019-03-21 |
3.56 |
3.70 |
|
|
3.91 |
- |
|
|
- |
- |
|
| 3 |
600666 |
奥瑞德 |
|
2019-03-21 |
3.88 |
4.06 |
|
|
4.25 |
- |
|
|
- |
- |
|
| 4 |
600880 |
博瑞传播 |
|
2019-03-21 |
4.47 |
4.74 |
|
|
4.91 |
- |
|
|
- |
- |
|
| 5 |
000677 |
恒天海龙 |
|
2019-03-21 |
3.35 |
3.59 |
|
|
3.71 |
- |
|
|
- |
- |
|
| 6 |
601212 |
白银有色 |
|
2019-03-21 |
4.53 |
4.77 |
|
|
5.02 |
- |
|
|
- |
- |
|
| 7 |
000721 |
西安饮食 |
|
2019-03-21 |
5.20 |
5.35 |
|
|
5.79 |
- |
|
|
- |
- |
连板 |
| 8 |
600936 |
广西广电 |
|
2019-03-21 |
5.21 |
5.61 |
|
|
5.90 |
- |
|
|
- |
- |
|
| 9 |
000950 |
重药控股 |
|
2019-03-21 |
6.10 |
6.40 |
|
|
6.67 |
- |
|
|
- |
- |
|
| 10 |
000682 |
东方电子 |
|
2019-03-21 |
6.76 |
7.02 |
|
|
7.22 |
- |
|
|
- |
- |
连板 |
| 11 |
300138 |
晨光生物 |
|
2019-03-21 |
6.84 |
7.43 |
|
|
7.55 |
- |
|
|
- |
- |
|
| 12 |
603169 |
兰石重装 |
|
2019-03-21 |
7.28 |
0.00 |
|
|
7.66 |
- |
|
|
- |
- |
T板 3连板 |
| 13 |
300182 |
捷成股份 |
|
2019-03-21 |
6.13 |
6.50 |
|
|
6.79 |
- |
|
|
- |
- |
|
| 14 |
600831 |
广电网络 |
|
2019-03-21 |
11.58 |
11.71 |
|
|
12.27 |
- |
|
|
- |
- |
3连板 |
| 15 |
603798 |
康普顿 |
|
2019-03-21 |
12.16 |
12.45 |
|
|
12.82 |
- |
|
|
- |
- |
|
| 16 |
000820 |
神雾节能 |
|
2019-03-21 |
7.48 |
7.59 |
|
|
8.11 |
- |
|
|
- |
- |
3连板 |
| 17 |
601949 |
中国出版 |
|
2019-03-21 |
5.77 |
6.22 |
|
|
6.47 |
- |
|
|
- |
- |
|
| 18 |
002824 |
和胜股份 |
|
2019-03-21 |
11.42 |
12.20 |
|
|
12.94 |
- |
|
|
- |
- |
|
| 19 |
300043 |
星辉娱乐 |
|
2019-03-21 |
6.18 |
6.65 |
|
|
6.91 |
- |
|
|
- |
- |
|
| 20 |
000993 |
闽东电力 |
|
2019-03-21 |
9.90 |
0.00 |
|
|
10.42 |
- |
|
|
- |
- |
5连板 |
| 21 |
600463 |
空港股份 |
|
2019-03-21 |
9.87 |
10.69 |
|
|
11.08 |
- |
|
|
- |
- |
|
| 22 |
600037 |
歌华有线 |
|
2019-03-21 |
11.86 |
12.47 |
|
|
12.95 |
- |
|
|
- |
- |
|
| 23 |
002137 |
麦达数字 |
|
2019-03-21 |
8.02 |
8.45 |
|
|
8.89 |
- |
|
|
- |
- |
|
| 24 |
603569 |
长久物流 |
|
2019-03-21 |
13.30 |
13.94 |
|
|
14.49 |
- |
|
|
- |
- |
|
| 25 |
300334 |
津膜科技 |
|
2019-03-21 |
9.10 |
9.43 |
|
|
9.88 |
- |
|
|
- |
- |
|
| 26 |
300682 |
朗新科技 |
|
2019-03-21 |
23.30 |
24.48 |
|
|
25.58 |
- |
|
|
- |
- |
|
| 27 |
300165 |
天瑞仪器 |
|
2019-03-21 |
5.23 |
5.58 |
|
|
5.71 |
- |
|
|
- |
- |
|
| 28 |
002191 |
劲嘉股份 |
|
2019-03-21 |
10.48 |
11.03 |
|
|
11.53 |
- |
|
|
- |
- |
|
| 29 |
002488 |
金固股份 |
|
2019-03-21 |
11.32 |
11.84 |
|
|
12.19 |
- |
|
|
- |
- |
|
| 30 |
600996 |
贵广网络 |
|
2019-03-21 |
11.24 |
11.99 |
|
|
12.63 |
- |
|
|
- |
- |
|
| 31 |
000156 |
华数传媒 |
|
2019-03-21 |
11.80 |
12.20 |
|
|
12.63 |
- |
|
|
- |
- |
|
| 32 |
603888 |
新华网 |
|
2019-03-21 |
23.99 |
25.26 |
|
|
26.15 |
- |
|
|
- |
- |
|
| 33 |
002787 |
华源控股 |
|
2019-03-21 |
10.22 |
0.00 |
|
|
10.99 |
- |
|
|
- |
- |
T板 3连板 |
| 34 |
600131 |
岷江水电 |
|
2019-03-21 |
20.01 |
21.46 |
|
|
22.53 |
- |
|
|
- |
- |
|
| 35 |
601858 |
中国科传 |
|
2019-03-21 |
10.95 |
11.50 |
|
|
12.20 |
- |
|
|
- |
- |
|
| 36 |
000037 |
深南电A |
|
2019-03-21 |
11.08 |
11.85 |
|
|
12.20 |
- |
|
|
- |
- |
|
| 37 |
002189 |
利达光电 |
|
2019-03-21 |
24.16 |
24.38 |
|
|
25.18 |
- |
|
|
- |
- |
|
| 38 |
600850 |
华东电脑 |
|
2019-03-21 |
21.30 |
22.38 |
|
|
23.65 |
- |
|
|
- |
- |
|
| 39 |
600088 |
中视传媒 |
|
2019-03-21 |
24.60 |
0.00 |
|
|
24.64 |
- |
|
|
- |
- |
4连板 |
| 40 |
300578 |
会畅通讯 |
|
2019-03-21 |
22.16 |
23.45 |
|
|
24.09 |
- |
|
|
- |
- |
|
| 41 |
300337 |
银邦股份 |
|
2019-03-21 |
4.91 |
5.08 |
|
|
5.39 |
- |
|
|
- |
- |
连板 |
| 42 |
300080 |
易成新能 |
|
2019-03-21 |
6.63 |
6.91 |
|
|
7.15 |
- |
|
|
- |
- |
|
| 43 |
002774 |
快意电梯 |
|
2019-03-21 |
10.25 |
10.63 |
|
|
11.33 |
- |
|
|
- |
- |
|
| 44 |
002592 |
八菱科技 |
|
2019-03-21 |
21.57 |
22.39 |
|
|
24.31 |
- |
|
|
- |
- |
|
| 45 |
002578 |
闽发铝业 |
|
2019-03-21 |
3.79 |
4.02 |
|
|
4.18 |
- |
|
|
- |
- |
|
| 46 |
000665 |
湖北广电 |
|
2019-03-21 |
9.98 |
10.61 |
|
|
11.11 |
- |
|
|
- |
- |
|
| 47 |
000504 |
南华生物 |
|
2019-03-21 |
15.77 |
16.02 |
|
|
17.16 |
- |
|
|
- |
- |
连板 |
| 48 |
300125 |
易世达 |
|
2019-03-21 |
16.60 |
0.00 |
|
|
16.84 |
- |
|
|
- |
- |
T板 |
| 49 |
300380 |
安硕信息 |
|
2019-03-21 |
26.85 |
27.24 |
|
|
28.40 |
- |
|
|
- |
- |
连板 |
| 50 |
600637 |
东方明珠 |
|
2019-03-21 |
12.35 |
13.15 |
|
|
13.65 |
- |
|
|
- |
- |
|
| 51 |
000526 |
紫光学大 |
|
2019-03-21 |
24.05 |
25.94 |
|
|
26.86 |
- |
|
|
- |
- |
|
| 52 |
002569 |
步森股份 |
|
2019-03-21 |
12.05 |
12.92 |
|
|
13.21 |
- |
|
|
- |
- |
|
| 53 |
600075 |
新疆天业 |
|
2019-03-21 |
6.52 |
6.64 |
|
|
6.94 |
- |
|
|
- |
- |
连板 |
| 54 |
000670 |
盈方微 |
|
2019-03-21 |
5.61 |
5.99 |
|
|
6.28 |
- |
|
|
- |
- |
|
| 55 |
603315 |
福鞍股份 |
|
2019-03-21 |
16.12 |
17.30 |
|
|
18.51 |
- |
|
|
- |
- |
连板 |
| 56 |
002384 |
东山精密 |
|
2019-03-21 |
16.68 |
17.55 |
|
|
18.18 |
- |
|
|
- |
- |
|
| 57 |
002473 |
圣莱达 |
|
2019-03-21 |
10.50 |
11.08 |
|
|
12.01 |
- |
|
|
- |
- |
3连板 |
| 58 |
000610 |
西安旅游 |
|
2019-03-21 |
10.60 |
10.81 |
|
|
11.13 |
- |
|
|
- |
- |
连板 |
| 59 |
600136 |
当代明诚 |
|
2019-03-21 |
13.22 |
13.93 |
|
|
14.44 |
- |
|
|
- |
- |
|
| 60 |
601326 |
秦港股份 |
|
2019-03-21 |
4.23 |
4.50 |
|
|
4.63 |
- |
|
|
- |
- |
|
| 61 |
000021 |
深科技 |
|
2019-03-21 |
8.15 |
8.70 |
|
|
9.15 |
- |
|
|
- |
- |
|
| 62 |
300011 |
鼎汉技术 |
|
2019-03-21 |
7.62 |
8.01 |
|
|
8.38 |
- |
|
|
- |
- |
|
| 63 |
600084 |
中葡股份 |
|
2019-03-21 |
3.53 |
3.76 |
|
|
4.08 |
- |
|
|
- |
- |
|
| 64 |
300171 |
东富龙 |
|
2019-03-21 |
11.11 |
11.73 |
|
|
12.13 |
- |
|
|
- |
- |
连板 |
| 65 |
002683 |
宏大爆破 |
|
2019-03-21 |
13.31 |
14.14 |
|
|
14.78 |
- |
|
|
- |
- |
|
| 66 |
300056 |
三维丝 |
|
2019-03-21 |
6.43 |
8.96 |
|
|
7.06 |
- |
|
|
- |
- |
|
| 67 |
601929 |
吉视传媒 |
|
2019-03-21 |
3.01 |
3.20 |
|
|
3.31 |
- |
|
|
- |
- |
|
| 68 |
600621 |
华鑫股份 完 |
|
2019-03-21 |
14.21 |
15.09 |
|
|
15.79 |
- |
|
|
盈利 |
2019-03-31 21:39:01 |
|
| 69 |
600493 |
凤竹纺织 |
|
2019-03-21 |
7.25 |
7.55 |
|
|
7.62 |
- |
|
|
- |
- |
|
| 70 |
000839 |
中信国安 |
|
2019-03-21 |
6.15 |
6.59 |
|
|
7.07 |
- |
|
|
- |
- |
|
| 71 |
600734 |
实达集团 |
|
2019-03-21 |
8.35 |
8.79 |
|
|
9.28 |
- |
|
|
- |
- |
|
| 72 |
600620 |
天宸股份 |
|
2019-03-21 |
7.95 |
8.52 |
|
|
8.84 |
- |
|
|
- |
- |
|
| 73 |
600959 |
江苏有线 |
|
2019-03-21 |
5.51 |
5.84 |
|
|
6.08 |
- |
|
|
- |
- |
|
| 74 |
601226 |
华电重工 |
|
2019-03-21 |
4.85 |
5.08 |
|
|
5.31 |
- |
|
|
- |
- |
|
| 75 |
600226 |
瀚叶股份 |
|
2019-03-21 |
4.25 |
4.48 |
|
|
4.76 |
- |
|
|
- |
- |
|
| 76 |
000951 |
中国重汽 |
|
2019-03-21 |
18.47 |
19.56 |
|
|
20.27 |
- |
|
|
- |
- |
|
| 77 |
600359 |
新农开发 |
|
2019-03-21 |
5.12 |
5.42 |
|
|
5.76 |
- |
|
|
- |
- |
|
| 78 |
600163 |
中闽能源 |
|
2019-03-21 |
4.03 |
4.25 |
|
|
4.44 |
- |
|
|
- |
- |
|
| 79 |
300152 |
科融环境 |
|
2019-03-21 |
3.04 |
3.12 |
|
|
3.34 |
- |
|
|
- |
- |
连板 |
| 80 |
600857 |
宁波中百 |
|
2019-03-21 |
9.52 |
10.00 |
|
|
10.59 |
- |
|
|
- |
- |
|
600108,000506,600666,600880,000677,601212,000721,600936,000950,000682,300138,603169,300182,600831,603798,000820,601949,002824,300043,000993,600463,600037,002137,603569,300334,300682,300165,002191,002488,600996,000156,603888,002787,600131,601858,000037,002189,600850,600088,300578,300337,300080,002774,002592,002578,000665,000504,300125,300380,600637,000526,002569,600075,000670,603315,002384,002473,000610,600136,601326,000021,300011,600084,300171,002683,300056,601929,600621,600493,000839,600734,600620,600959,601226,600226,000951,600359,600163,300152,600857,