| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
600226 |
瀚叶股份 |
|
2019-02-22 |
2.82 |
2.93 |
|
|
3.14 |
- |
|
|
- |
- |
|
| 2 |
000536 |
华映科技 |
|
2019-02-22 |
3.27 |
3.37 |
|
|
3.47 |
- |
|
|
- |
- |
4连板 |
| 3 |
000563 |
陕国投Ａ |
|
2019-02-22 |
3.50 |
3.75 |
|
|
4.03 |
- |
|
|
- |
- |
|
| 4 |
600864 |
哈投股份 |
券商 |
2019-02-22 |
4.93 |
5.18 |
|
|
5.45 |
- |
|
|
- |
- |
|
| 5 |
000727 |
华东科技 |
|
2019-02-22 |
2.05 |
2.10 |
|
|
2.18 |
- |
|
|
- |
- |
连板 |
| 6 |
600151 |
航天机电 |
|
2019-02-22 |
4.33 |
4.53 |
|
|
4.80 |
- |
|
|
- |
- |
|
| 7 |
600909 |
华安证券 |
券商 |
2019-02-22 |
5.54 |
5.87 |
|
|
6.11 |
- |
|
|
- |
- |
|
| 8 |
600635 |
大众公用 |
|
2019-02-22 |
4.88 |
5.26 |
|
|
5.46 |
- |
|
|
- |
- |
|
| 9 |
000839 |
中信国安 |
|
2019-02-22 |
3.83 |
4.08 |
|
|
4.26 |
- |
|
|
- |
- |
|
| 10 |
601901 |
方正证券 |
券商 |
2019-02-22 |
6.63 |
6.99 |
|
|
7.32 |
- |
|
|
- |
- |
|
| 11 |
600572 |
康恩贝 |
|
2019-02-22 |
7.11 |
0.00 |
|
|
7.43 |
- |
|
|
- |
- |
T板 连板 |
| 12 |
600235 |
民丰特纸 |
|
2019-02-22 |
5.86 |
6.31 |
|
|
6.56 |
- |
|
|
- |
- |
|
| 13 |
000750 |
国海证券 |
券商 |
2019-02-22 |
5.04 |
5.27 |
|
|
5.58 |
- |
|
|
- |
- |
|
| 14 |
601881 |
中国银河 |
券商 |
2019-02-22 |
9.37 |
9.88 |
|
|
10.18 |
- |
|
|
- |
- |
|
| 15 |
600825 |
新华传媒 |
|
2019-02-22 |
5.68 |
6.18 |
|
|
6.35 |
- |
|
|
- |
- |
|
| 16 |
002002 |
鸿达兴业 |
|
2019-02-22 |
4.25 |
4.49 |
|
|
4.71 |
- |
|
|
- |
- |
|
| 17 |
002289 |
宇顺电子 |
|
2019-02-22 |
6.41 |
6.83 |
|
|
7.34 |
- |
|
|
- |
- |
|
| 18 |
300023 |
宝德股份 |
|
2019-02-22 |
6.77 |
6.87 |
|
|
7.45 |
- |
|
|
- |
- |
连板 |
| 19 |
600985 |
淮北矿业 |
|
2019-02-22 |
10.37 |
11.00 |
|
|
11.40 |
- |
|
|
- |
- |
|
| 20 |
002547 |
春兴精工 |
|
2019-02-22 |
7.56 |
7.96 |
|
|
8.55 |
- |
|
|
- |
- |
连板 |
| 21 |
600061 |
国投资本 |
券商 |
2019-02-22 |
10.60 |
11.16 |
|
|
11.62 |
- |
|
|
- |
- |
|
| 22 |
300264 |
佳创视讯 |
|
2019-02-22 |
5.40 |
5.67 |
|
|
5.92 |
- |
|
|
- |
- |
|
| 23 |
603598 |
引力传媒 |
|
2019-02-22 |
9.30 |
0.00 |
|
|
9.32 |
- |
|
|
- |
- |
T板 |
| 24 |
601066 |
中信建投 |
券商 |
2019-02-22 |
15.00 |
15.63 |
|
|
16.45 |
- |
|
|
- |
- |
|
| 25 |
002673 |
西部证券 |
券商 |
2019-02-22 |
8.96 |
9.48 |
|
|
9.98 |
- |
|
|
- |
- |
|
| 26 |
002797 |
第一创业 |
券商 |
2019-02-22 |
6.34 |
6.66 |
|
|
7.02 |
- |
|
|
- |
- |
|
| 27 |
600088 |
中视传媒 |
|
2019-02-22 |
9.65 |
10.18 |
|
|
10.64 |
- |
|
|
- |
- |
|
| 28 |
601990 |
南京证券 |
券商 |
2019-02-22 |
9.70 |
10.18 |
|
|
10.75 |
- |
|
|
- |
- |
|
| 29 |
300063 |
天龙集团 更 |
|
2019-02-22 |
3.53 |
0.00 |
|
|
3.62 |
- |
|
|
- |
2019-04-10 12:34:33 |
T板 |
| 30 |
002591 |
恒大高新 |
|
2019-02-22 |
6.77 |
7.11 |
|
|
7.57 |
- |
|
|
- |
- |
|
| 31 |
002113 |
天润数娱 |
|
2019-02-22 |
3.54 |
3.72 |
|
|
3.95 |
- |
|
|
- |
- |
|
| 32 |
002846 |
英联股份 |
|
2019-02-22 |
11.19 |
11.98 |
|
|
12.62 |
- |
|
|
- |
- |
|
| 33 |
601162 |
天风证券 |
券商 |
2019-02-22 |
7.55 |
8.10 |
|
|
8.56 |
- |
|
|
- |
- |
|
| 34 |
300392 |
腾信股份 |
|
2019-02-22 |
8.03 |
8.36 |
|
|
8.56 |
- |
|
|
- |
- |
|
| 35 |
601688 |
华泰证券 完 |
券商 |
2019-02-22 |
20.32 |
21.30 |
|
|
22.39 |
- |
|
|
盈利 |
2019-07-21 22:05:24 |
|
| 36 |
601878 |
浙商证券 |
券商 |
2019-02-22 |
8.68 |
9.19 |
|
|
9.66 |
- |
|
|
- |
- |
|
| 37 |
601700 |
风范股份 |
|
2019-02-22 |
8.42 |
9.21 |
|
|
9.66 |
- |
|
|
- |
- |
4连板 |
| 38 |
002654 |
万润科技 完 |
|
2019-02-22 |
4.40 |
4.61 |
|
|
4.83 |
- |
|
|
盈利 |
2019-03-01 13:43:23 |
|
| 39 |
600986 |
科达股份 |
|
2019-02-22 |
4.61 |
4.77 |
|
|
4.94 |
- |
|
|
- |
- |
|
| 40 |
002657 |
中科金财 |
|
2019-02-22 |
13.93 |
14.81 |
|
|
15.48 |
- |
|
|
- |
- |
|
| 41 |
300492 |
山鼎设计 |
|
2019-02-22 |
25.68 |
26.36 |
|
|
27.78 |
- |
|
|
- |
- |
连板 |
| 42 |
002370 |
亚太药业 |
|
2019-02-22 |
10.72 |
11.33 |
|
|
11.75 |
- |
|
|
- |
- |
|
| 43 |
000712 |
锦龙股份 |
券商 |
2019-02-22 |
10.79 |
11.24 |
|
|
11.86 |
- |
|
|
- |
- |
|
| 44 |
600895 |
张江高科 |
|
2019-02-22 |
16.28 |
17.51 |
|
|
18.12 |
- |
|
|
- |
- |
|
| 45 |
600776 |
东方通信 |
|
2019-02-22 |
29.10 |
0.00 |
|
|
30.64 |
- |
|
|
- |
- |
5连板 |
| 46 |
300484 |
蓝海华腾 |
|
2019-02-22 |
11.05 |
11.77 |
|
|
12.30 |
- |
|
|
- |
- |
|
| 47 |
601788 |
光大证券 |
券商 |
2019-02-22 |
11.51 |
12.05 |
|
|
12.63 |
- |
|
|
- |
- |
|
| 48 |
300368 |
汇金股份 |
|
2019-02-22 |
6.45 |
6.88 |
|
|
7.25 |
- |
|
|
- |
- |
|
| 49 |
002607 |
中公教育 |
|
2019-02-22 |
9.00 |
9.62 |
|
|
10.11 |
- |
|
|
- |
- |
|
| 50 |
002423 |
中原特钢 |
|
2019-02-22 |
9.13 |
9.53 |
|
|
10.33 |
- |
|
|
- |
- |
|
| 51 |
600775 |
南京熊猫 |
|
2019-02-22 |
9.20 |
9.94 |
|
|
10.44 |
- |
|
|
- |
- |
连板 |
| 52 |
002670 |
国盛金控 |
券商 |
2019-02-22 |
9.99 |
10.51 |
|
|
11.10 |
- |
|
|
- |
- |
|
| 53 |
300579 |
数字认证 |
|
2019-02-22 |
30.67 |
32.98 |
|
|
34.29 |
- |
|
|
- |
- |
|
| 54 |
002870 |
香山股份 |
|
2019-02-22 |
24.60 |
24.98 |
|
|
26.16 |
- |
|
|
- |
- |
连板 |
| 55 |
600030 |
中信证券 |
券商 |
2019-02-22 |
20.21 |
21.19 |
|
|
22.43 |
- |
|
|
- |
- |
|
| 56 |
002243 |
通产丽星 |
|
2019-02-22 |
19.82 |
21.08 |
|
|
22.21 |
- |
|
|
- |
- |
|
| 57 |
600053 |
九鼎投资 |
|
2019-02-22 |
22.63 |
24.20 |
|
|
25.40 |
- |
|
|
- |
- |
|
| 58 |
300587 |
天铁股份 |
|
2019-02-22 |
24.90 |
26.27 |
|
|
27.71 |
- |
|
|
- |
- |
连板 |
| 59 |
300033 |
同花顺 |
|
2019-02-22 |
60.60 |
64.76 |
|
|
68.63 |
- |
|
|
- |
- |
|
| 60 |
600570 |
恒生电子 |
|
2019-02-22 |
69.48 |
73.77 |
|
|
77.76 |
- |
|
|
- |
- |
|
| 61 |
603232 |
格尔软件 |
|
2019-02-22 |
29.60 |
31.83 |
|
|
32.89 |
- |
|
|
- |
- |
|
| 62 |
601375 |
中原证券 |
券商 |
2019-02-22 |
4.77 |
5.04 |
|
|
5.28 |
- |
|
|
- |
- |
|
| 63 |
601198 |
东兴证券 |
券商 |
2019-02-22 |
11.51 |
12.13 |
|
|
12.87 |
- |
|
|
- |
- |
|
| 64 |
601099 |
太平洋 |
券商 |
2019-02-22 |
2.86 |
3.02 |
|
|
3.19 |
- |
|
|
- |
- |
|
| 65 |
600318 |
新力金融 |
|
2019-02-22 |
7.65 |
8.18 |
|
|
8.69 |
- |
|
|
- |
- |
|
| 66 |
600240 |
华业资本 |
|
2019-02-22 |
2.49 |
2.59 |
|
|
2.75 |
- |
|
|
- |
- |
|
| 67 |
600155 |
华创阳安 |
券商 |
2019-02-22 |
8.49 |
9.02 |
|
|
9.46 |
- |
|
|
- |
- |
|
| 68 |
600128 |
弘业股份 |
|
2019-02-22 |
7.57 |
8.00 |
|
|
8.36 |
- |
|
|
- |
- |
|
| 69 |
600086 |
东方金钰 |
|
2019-02-22 |
4.71 |
4.76 |
|
|
4.95 |
- |
|
|
- |
- |
4连板 |
| 70 |
300638 |
广和通 |
|
2019-02-22 |
30.60 |
31.72 |
|
|
33.99 |
- |
|
|
- |
- |
|
| 71 |
300612 |
宣亚国际 |
|
2019-02-22 |
15.61 |
16.52 |
|
|
17.05 |
- |
|
|
- |
- |
|
| 72 |
300324 |
旋极信息 |
|
2019-02-22 |
6.18 |
6.46 |
|
|
6.82 |
- |
|
|
- |
- |
|
| 73 |
300308 |
中际旭创 |
|
2019-02-22 |
47.48 |
50.18 |
|
|
53.02 |
- |
|
|
- |
- |
|
| 74 |
300211 |
亿通科技 |
|
2019-02-22 |
6.20 |
0.00 |
|
|
6.49 |
- |
|
|
- |
- |
T板 连板 |
| 75 |
300115 |
长盈精密 |
|
2019-02-22 |
9.69 |
10.17 |
|
|
10.56 |
- |
|
|
- |
- |
|
| 76 |
002656 |
摩登大道 |
|
2019-02-22 |
5.42 |
5.84 |
|
|
6.05 |
- |
|
|
- |
- |
|
| 77 |
002177 |
御银股份 |
|
2019-02-22 |
3.43 |
3.59 |
|
|
3.85 |
- |
|
|
- |
- |
|
| 78 |
002157 |
正邦科技 |
|
2019-02-22 |
10.25 |
10.39 |
|
|
11.00 |
- |
|
|
- |
- |
连板 |
| 79 |
002095 |
生意宝 |
|
2019-02-22 |
22.95 |
24.45 |
|
|
25.63 |
- |
|
|
- |
- |
|
| 80 |
000661 |
长春高新 |
|
2019-02-22 |
205.30 |
217.81 |
|
|
226.05 |
- |
|
|
- |
- |
|
| 81 |
000166 |
申万宏源 |
券商 |
2019-02-22 |
4.88 |
5.10 |
|
|
5.39 |
- |
|
|
- |
- |
|
| 82 |
603228 |
景旺电子 |
|
2019-02-22 |
56.50 |
60.62 |
|
|
62.72 |
- |
|
|
- |
- |
|
| 83 |
300679 |
电连技术 |
|
2019-02-22 |
29.05 |
30.37 |
|
|
31.80 |
- |
|
|
- |
- |
|
| 84 |
000063 |
中兴通讯 |
|
2019-02-22 |
25.32 |
26.68 |
|
|
27.84 |
- |
|
|
- |
- |
|
| 85 |
002621 |
三垒股份 |
|
2019-02-22 |
21.32 |
22.77 |
|
|
23.44 |
- |
|
|
- |
- |
|
| 86 |
300624 |
万兴科技 |
|
2019-02-22 |
59.00 |
0.00 |
|
|
61.08 |
- |
|
|
- |
- |
T板 连板 |
| 87 |
002761 |
多喜爱 |
|
2019-02-22 |
15.61 |
15.81 |
|
|
17.17 |
- |
|
|
- |
- |
连板 |
| 88 |
600643 |
爱建集团 |
|
2019-02-22 |
10.80 |
11.53 |
|
|
12.00 |
- |
|
|
- |
- |
|
| 89 |
000996 |
中国中期 |
|
2019-02-22 |
11.02 |
11.55 |
|
|
12.11 |
- |
|
|
- |
- |
|
| 90 |
600621 |
华鑫股份 完 |
券商 |
2019-02-22 |
9.61 |
10.11 |
|
|
10.57 |
- |
|
|
盈利 |
2019-03-18 15:51:37 |
|
| 91 |
002786 |
银宝山新 |
|
2019-02-22 |
9.21 |
9.63 |
|
|
10.13 |
- |
|
|
- |
- |
|
| 92 |
600446 |
金证股份 |
|
2019-02-22 |
15.25 |
16.26 |
|
|
17.18 |
- |
|
|
- |
- |
连板 |
| 93 |
603738 |
泰晶科技 |
|
2019-02-22 |
16.03 |
16.67 |
|
|
16.96 |
- |
|
|
- |
- |
连板 |
| 94 |
600571 |
信雅达 |
|
2019-02-22 |
7.65 |
7.93 |
|
|
8.48 |
- |
|
|
- |
- |
|
| 95 |
000686 |
东北证券 |
券商 |
2019-02-22 |
7.72 |
8.07 |
|
|
8.48 |
- |
|
|
- |
- |
|
| 96 |
603888 |
新华网 |
|
2019-02-22 |
19.26 |
19.80 |
|
|
21.04 |
- |
|
|
- |
- |
|
| 97 |
002712 |
思美传媒 |
|
2019-02-22 |
6.40 |
6.76 |
|
|
7.05 |
- |
|
|
- |
- |
|
| 98 |
600783 |
鲁信创投 |
|
2019-02-22 |
18.51 |
20.01 |
|
|
20.71 |
- |
|
|
- |
- |
|
| 99 |
601377 |
兴业证券 |
券商 |
2019-02-22 |
6.15 |
6.47 |
|
|
6.83 |
- |
|
|
- |
- |
|
| 100 |
600816 |
安信信托 |
|
2019-02-22 |
6.08 |
6.28 |
|
|
6.72 |
- |
|
|
- |
- |
连板 |
| 101 |
000070 |
特发信息 |
|
2019-02-22 |
12.30 |
12.48 |
|
|
13.11 |
- |
|
|
- |
- |
连板 |
| 102 |
002939 |
长城证券 |
券商 |
2019-02-22 |
11.33 |
11.86 |
|
|
12.45 |
- |
|
|
- |
- |
|
| 103 |
600679 |
上海凤凰 |
|
2019-02-22 |
10.20 |
10.74 |
|
|
11.24 |
- |
|
|
- |
- |
|
| 104 |
300059 |
东方财富 |
券商 |
2019-02-22 |
15.18 |
15.96 |
|
|
16.86 |
- |
|
|
- |
- |
|
| 105 |
300241 |
瑞丰光电 |
|
2019-02-22 |
5.06 |
5.33 |
|
|
5.51 |
- |
|
|
- |
- |
|
| 106 |
601108 |
财通证券 |
券商 |
2019-02-22 |
8.96 |
9.37 |
|
|
9.92 |
- |
|
|
- |
- |
|
| 107 |
300085 |
银之杰 |
|
2019-02-22 |
8.81 |
9.33 |
|
|
9.81 |
- |
|
|
- |
- |
|
| 108 |
600979 |
广安爱众 |
|
2019-02-22 |
4.42 |
4.68 |
|
|
4.74 |
- |
|
|
- |
- |
|
| 109 |
600369 |
西南证券 |
券商 |
2019-02-22 |
4.29 |
4.49 |
|
|
4.74 |
- |
|
|
- |
- |
|
| 110 |
300182 |
捷成股份 |
|
2019-02-22 |
4.28 |
4.52 |
|
|
4.74 |
- |
|
|
- |
- |
|
| 111 |
002575 |
群兴玩具 |
|
2019-02-22 |
8.00 |
8.61 |
|
|
9.04 |
- |
|
|
- |
- |
|
| 112 |
300555 |
路通视信 |
|
2019-02-22 |
11.90 |
0.00 |
|
|
12.35 |
- |
|
|
- |
- |
T板 3连板 |
| 113 |
002036 |
联创电子 |
|
2019-02-22 |
10.69 |
8.56 |
|
|
11.80 |
- |
|
|
- |
- |
|
| 114 |
000859 |
国风塑业 |
|
2019-02-22 |
6.98 |
7.09 |
|
|
7.28 |
- |
|
|
- |
- |
9连板 |
| 115 |
002736 |
国信证券 |
券商 |
2019-02-22 |
9.65 |
10.17 |
|
|
10.70 |
- |
|
|
- |
- |
|
| 116 |
600604 |
市北高新 |
|
2019-02-22 |
8.55 |
9.25 |
|
|
9.60 |
- |
|
|
- |
- |
|
| 117 |
002945 |
华林证券 |
券商 |
2019-02-22 |
10.39 |
10.96 |
|
|
11.48 |
- |
|
|
- |
- |
|
| 118 |
600107 |
美尔雅 |
|
2019-02-22 |
6.67 |
7.00 |
|
|
7.40 |
- |
|
|
- |
- |
|
| 119 |
300328 |
宜安科技 |
|
2019-02-22 |
9.02 |
9.27 |
|
|
9.61 |
- |
|
|
- |
- |
|
| 120 |
300465 |
高伟达 |
|
2019-02-22 |
6.37 |
6.72 |
|
|
7.07 |
- |
|
|
- |
- |
|
| 121 |
600146 |
商赢环球 |
|
2019-02-22 |
6.34 |
6.69 |
|
|
6.96 |
- |
|
|
- |
- |
|
| 122 |
000890 |
法尔胜 |
|
2019-02-22 |
6.48 |
6.61 |
|
|
6.85 |
- |
|
|
- |
- |
连板 |
| 123 |
601555 |
东吴证券 |
券商 |
2019-02-22 |
8.13 |
8.60 |
|
|
9.06 |
- |
|
|
- |
- |
|
| 124 |
000622 |
恒立实业 |
|
2019-02-22 |
6.61 |
7.09 |
|
|
7.41 |
- |
|
|
- |
- |
|
| 125 |
603618 |
杭电股份 完 |
|
2019-02-22 |
6.18 |
6.36 |
|
|
6.75 |
- |
|
|
盈利 |
2019-03-17 21:01:45 |
连板 |
| 126 |
000037 |
深南电A |
|
2019-02-22 |
6.32 |
0.00 |
|
|
6.42 |
- |
|
|
- |
- |
T板 连板 |
| 127 |
601860 |
紫金银行 |
|
2019-02-22 |
5.35 |
5.58 |
|
|
5.98 |
- |
|
|
- |
- |
|
| 128 |
000068 |
华控赛格 |
|
2019-02-22 |
4.98 |
5.24 |
|
|
5.54 |
- |
|
|
- |
- |
连板 |
| 129 |
002668 |
奥马电器 |
|
2019-02-22 |
4.62 |
4.77 |
|
|
4.88 |
- |
|
|
- |
- |
|
| 130 |
600191 |
华资实业 |
|
2019-02-22 |
4.25 |
4.47 |
|
|
4.77 |
- |
|
|
- |
- |
|
| 131 |
002692 |
远程股份 |
|
2019-02-22 |
3.91 |
4.20 |
|
|
4.44 |
- |
|
|
- |
- |
|
600226,000536,000563,600864,000727,600151,600909,600635,000839,601901,600572,600235,000750,601881,600825,002002,002289,300023,600985,002547,600061,300264,603598,601066,002673,002797,600088,601990,300063,002591,002113,002846,601162,300392,601688,601878,601700,002654,600986,002657,300492,002370,000712,600895,600776,300484,601788,300368,002607,002423,600775,002670,300579,002870,600030,002243,600053,300587,300033,600570,603232,601375,601198,601099,600318,600240,600155,600128,600086,300638,300612,300324,300308,300211,300115,002656,002177,002157,002095,000661,000166,603228,300679,000063,002621,300624,002761,600643,000996,600621,002786,600446,603738,600571,000686,603888,002712,600783,601377,600816,000070,002939,600679,300059,300241,601108,300085,600979,600369,300182,002575,300555,002036,000859,002736,600604,002945,600107,300328,300465,600146,000890,601555,000622,603618,000037,601860,000068,002668,600191,002692,