ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
1 |
600313 |
农发种业 |
|
2019-01-23 |
2.35 |
2.52 |
|
|
2.61 |
- |
|
|
- |
- |
|
2 |
600405 |
动力源 |
|
2019-01-23 |
4.51 |
4.77 |
|
|
5.01 |
- |
|
|
- |
- |
|
3 |
600192 |
长城电工 |
燃料电池 |
2019-01-23 |
4.86 |
5.18 |
|
|
5.35 |
- |
|
|
- |
- |
|
4 |
002002 |
鸿达兴业 |
燃料电池 |
2019-01-23 |
3.25 |
3.41 |
|
|
3.61 |
- |
|
|
- |
- |
|
5 |
000969 |
安泰科技 |
|
2019-01-23 |
5.19 |
5.48 |
|
|
5.69 |
- |
|
|
- |
- |
|
6 |
600280 |
中央商场 |
|
2019-01-23 |
3.94 |
4.18 |
|
|
4.49 |
- |
|
|
- |
- |
|
7 |
002011 |
盾安环境 |
|
2019-01-23 |
4.39 |
4.76 |
|
|
4.82 |
- |
|
|
- |
- |
|
8 |
002798 |
帝欧家居 |
|
2019-01-23 |
13.10 |
13.86 |
|
|
14.48 |
- |
|
|
- |
- |
|
9 |
300693 |
盛弘股份 |
|
2019-01-23 |
17.08 |
18.08 |
|
|
19.21 |
- |
|
|
- |
- |
|
10 |
002774 |
快意电梯 |
|
2019-01-23 |
8.81 |
8.94 |
|
|
9.88 |
- |
|
|
- |
- |
连板 |
11 |
603186 |
华正新材 |
|
2019-01-23 |
20.85 |
0.00 |
|
|
21.85 |
- |
|
|
- |
- |
3连板 |
12 |
300684 |
中石科技 |
|
2019-01-23 |
26.71 |
27.82 |
|
|
29.22 |
- |
|
|
- |
- |
|
13 |
002491 |
通鼎互联 |
|
2019-01-23 |
7.95 |
8.49 |
|
|
8.90 |
- |
|
|
- |
- |
|
14 |
603220 |
贝通信 |
|
2019-01-23 |
31.77 |
34.14 |
|
|
36.81 |
- |
|
|
- |
- |
连板 |
15 |
601811 |
新华文轩 |
|
2019-01-23 |
11.15 |
11.27 |
|
|
11.98 |
- |
|
|
- |
- |
连板 |
16 |
300752 |
隆利科技 |
|
2019-01-23 |
62.00 |
66.06 |
|
|
70.27 |
- |
|
|
- |
- |
|
17 |
600218 |
全柴动力 |
|
2019-01-23 |
7.13 |
7.60 |
|
|
8.03 |
- |
|
|
- |
- |
3连板 |
18 |
002454 |
松芝股份 |
|
2019-01-23 |
4.52 |
4.95 |
|
|
5.17 |
- |
|
|
- |
- |
|
19 |
002288 |
超华科技 |
OLED |
2019-01-23 |
4.25 |
4.46 |
|
|
4.73 |
- |
|
|
- |
- |
|
20 |
603121 |
华培动力 |
|
2019-01-23 |
34.50 |
0.00 |
|
|
36.42 |
- |
|
|
- |
- |
3连板 |
21 |
002709 |
天赐材料 |
|
2019-01-23 |
22.14 |
23.57 |
|
|
24.35 |
- |
|
|
- |
- |
|
22 |
603129 |
春风动力 |
|
2019-01-23 |
16.73 |
18.14 |
|
|
18.52 |
- |
|
|
- |
- |
|
23 |
603017 |
中衡设计 |
|
2019-01-23 |
12.35 |
12.95 |
|
|
13.56 |
- |
|
|
- |
- |
|
24 |
300582 |
英飞特 |
|
2019-01-23 |
11.60 |
12.15 |
|
|
13.34 |
- |
|
|
- |
- |
3连板 |
25 |
002407 |
多氟多 |
|
2019-01-23 |
11.11 |
11.88 |
|
|
12.35 |
- |
|
|
- |
- |
|
26 |
600187 |
国中水务 |
|
2019-01-23 |
2.70 |
2.84 |
|
|
2.98 |
- |
|
|
- |
- |
|
27 |
000936 |
华西股份 |
|
2019-01-23 |
6.64 |
6.99 |
|
|
7.40 |
- |
|
|
- |
- |
|
28 |
000713 |
丰乐种业 |
|
2019-01-23 |
5.27 |
5.35 |
|
|
5.42 |
- |
|
|
- |
- |
|
29 |
002662 |
京威股份 |
|
2019-01-23 |
4.27 |
4.54 |
|
|
4.77 |
- |
|
|
- |
- |
|
600313,600405,600192,002002,000969,600280,002011,002798,300693,002774,603186,300684,002491,603220,601811,300752,600218,002454,002288,603121,002709,603129,603017,300582,002407,600187,000936,000713,002662,