| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
601929 |
吉视传媒 |
|
2018-11-28 |
2.14 |
2.30 |
|
|
2.39 |
- |
|
|
- |
- |
|
| 2 |
600996 |
贵广网络 |
|
2018-11-28 |
6.47 |
6.83 |
|
|
7.10 |
- |
|
|
- |
- |
|
| 3 |
002288 |
超华科技 |
|
2018-11-28 |
3.67 |
0.00 |
|
|
4.26 |
- |
|
|
- |
- |
T板 3连板 |
| 4 |
600130 |
波导股份 |
|
2018-11-28 |
3.59 |
3.81 |
|
|
3.94 |
- |
|
|
- |
- |
|
| 5 |
000839 |
中信国安 |
|
2018-11-28 |
3.47 |
3.77 |
|
|
3.94 |
- |
|
|
- |
- |
|
| 6 |
600831 |
广电网络 |
|
2018-11-28 |
5.92 |
6.24 |
|
|
6.57 |
- |
|
|
- |
- |
|
| 7 |
603017 |
中衡设计 |
|
2018-11-28 |
11.49 |
0.00 |
|
|
11.50 |
- |
|
|
- |
- |
T板 |
| 8 |
603069 |
海汽集团 |
|
2018-11-28 |
6.95 |
7.48 |
|
|
8.00 |
- |
|
|
- |
- |
|
| 9 |
002351 |
漫步者 |
|
2018-11-28 |
5.38 |
5.73 |
|
|
5.92 |
- |
|
|
- |
- |
|
| 10 |
600037 |
歌华有线 |
|
2018-11-28 |
8.95 |
9.46 |
|
|
9.87 |
- |
|
|
- |
- |
|
| 11 |
002184 |
海得控制 |
|
2018-11-28 |
10.76 |
11.00 |
|
|
11.08 |
- |
|
|
- |
- |
|
| 12 |
002320 |
海峡股份 |
|
2018-11-28 |
12.84 |
13.97 |
|
|
14.38 |
- |
|
|
- |
- |
|
| 13 |
300494 |
盛天网络 |
|
2018-11-28 |
10.37 |
10.71 |
|
|
10.98 |
- |
|
|
- |
- |
|
| 14 |
300211 |
亿通科技 |
|
2018-11-28 |
5.01 |
5.40 |
|
|
5.71 |
- |
|
|
- |
- |
|
| 15 |
000722 |
湖南发展 |
|
2018-11-28 |
5.68 |
6.04 |
|
|
6.26 |
- |
|
|
- |
- |
|
| 16 |
300597 |
吉大通信 |
|
2018-11-28 |
14.60 |
14.84 |
|
|
15.71 |
- |
|
|
- |
- |
连板 |
| 17 |
000918 |
嘉凯城 |
|
2018-11-28 |
7.76 |
8.11 |
|
|
8.46 |
- |
|
|
- |
- |
|
| 18 |
603928 |
兴业股份 |
|
2018-11-28 |
13.50 |
14.48 |
|
|
15.07 |
- |
|
|
- |
- |
|
| 19 |
603703 |
盛洋科技 |
|
2018-11-28 |
7.67 |
7.99 |
|
|
8.47 |
- |
|
|
- |
- |
|
| 20 |
603386 |
广东骏亚 |
|
2018-11-28 |
17.67 |
18.53 |
|
|
19.14 |
- |
|
|
- |
- |
|
| 21 |
600959 |
江苏有线 |
|
2018-11-28 |
4.39 |
4.68 |
|
|
4.84 |
- |
|
|
- |
- |
|
| 22 |
600776 |
东方通信 |
|
2018-11-28 |
5.62 |
5.71 |
|
|
5.94 |
- |
|
|
- |
- |
3连板 |
| 23 |
300751 |
迈为股份 |
|
2018-11-28 |
122.10 |
123.39 |
|
|
131.23 |
- |
|
|
- |
- |
|
| 24 |
300295 |
三六五网 |
|
2018-11-28 |
12.11 |
12.98 |
|
|
13.31 |
- |
|
|
- |
- |
|
| 25 |
300037 |
新宙邦 |
|
2018-11-28 |
22.25 |
24.14 |
|
|
24.66 |
- |
|
|
- |
- |
|
| 26 |
002865 |
钧达股份 |
|
2018-11-28 |
22.44 |
23.52 |
|
|
25.22 |
- |
|
|
- |
- |
|
| 27 |
300710 |
万隆光电 |
|
2018-11-28 |
23.05 |
24.76 |
|
|
26.00 |
- |
|
|
- |
- |
|
| 28 |
300560 |
中富通 |
|
2018-11-28 |
16.10 |
17.36 |
|
|
18.07 |
- |
|
|
- |
- |
|
| 29 |
300568 |
星源材质 |
|
2018-11-28 |
20.89 |
22.47 |
|
|
23.47 |
- |
|
|
- |
- |
|
| 30 |
603721 |
中广天择 |
|
2018-11-28 |
15.33 |
16.39 |
|
|
17.30 |
- |
|
|
- |
- |
|
| 31 |
600640 |
号百控股 |
|
2018-11-28 |
9.45 |
9.87 |
|
|
10.36 |
- |
|
|
- |
- |
|
| 32 |
000156 |
华数传媒 |
|
2018-11-28 |
8.88 |
9.40 |
|
|
9.81 |
- |
|
|
- |
- |
|
| 33 |
300565 |
科信技术 |
|
2018-11-28 |
13.50 |
13.83 |
|
|
14.00 |
- |
|
|
- |
- |
连板 |
| 34 |
000665 |
湖北广电 |
|
2018-11-28 |
7.51 |
7.83 |
|
|
8.16 |
- |
|
|
- |
- |
|
| 35 |
000571 |
新大洲Ａ |
|
2018-11-28 |
3.19 |
3.41 |
|
|
3.64 |
- |
|
|
- |
- |
|
| 36 |
002549 |
凯美特气 |
|
2018-11-28 |
6.22 |
6.42 |
|
|
7.06 |
- |
|
|
- |
- |
3连板 |
| 37 |
002238 |
天威视讯 |
|
2018-11-28 |
5.91 |
6.26 |
|
|
6.62 |
- |
|
|
- |
- |
|
| 38 |
600555 |
海航创新 |
|
2018-11-28 |
2.73 |
2.93 |
|
|
3.09 |
- |
|
|
- |
- |
|
| 39 |
300240 |
飞力达 |
|
2018-11-28 |
8.52 |
0.00 |
|
|
8.72 |
- |
|
|
- |
- |
T板 |
| 40 |
600936 |
广西广电 |
|
2018-11-28 |
4.13 |
4.42 |
|
|
4.64 |
- |
|
|
- |
- |
|
| 41 |
300264 |
佳创视讯 |
|
2018-11-28 |
4.95 |
5.30 |
|
|
5.53 |
- |
|
|
- |
- |
|
| 42 |
300299 |
富春股份 |
|
2018-11-28 |
4.75 |
4.92 |
|
|
5.31 |
- |
|
|
- |
- |
连板 |
| 43 |
300370 |
安控科技 |
|
2018-11-28 |
2.99 |
0.00 |
|
|
3.21 |
- |
|
|
- |
- |
T板 |
601929,600996,002288,600130,000839,600831,603017,603069,002351,600037,002184,002320,300494,300211,000722,300597,000918,603928,603703,603386,600959,600776,300751,300295,300037,002865,300710,300560,300568,603721,600640,000156,300565,000665,000571,002549,002238,600555,300240,600936,300264,300299,300370,