| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300370 |
安控科技 |
|
2018-11-27 |
2.71 |
2.87 |
|
|
2.92 |
- |
|
|
- |
- |
|
| 2 |
600310 |
桂东电力 |
|
2018-11-27 |
4.10 |
4.30 |
|
|
4.35 |
- |
|
|
- |
- |
|
| 3 |
300310 |
宜通世纪 |
|
2018-11-27 |
4.42 |
4.66 |
|
|
4.79 |
- |
|
|
- |
- |
|
| 4 |
002089 |
新海宜 |
|
2018-11-27 |
3.60 |
3.83 |
|
|
3.92 |
- |
|
|
- |
- |
|
| 5 |
002337 |
赛象科技 |
|
2018-11-27 |
4.42 |
4.62 |
|
|
5.13 |
- |
|
|
- |
- |
|
| 6 |
002175 |
东方网络 |
|
2018-11-27 |
3.61 |
3.78 |
|
|
3.94 |
- |
|
|
- |
- |
|
| 7 |
002181 |
粤传媒 |
|
2018-11-27 |
4.02 |
4.31 |
|
|
4.49 |
- |
|
|
- |
- |
|
| 8 |
000038 |
深大通 |
|
2018-11-27 |
13.90 |
14.80 |
|
|
15.46 |
- |
|
|
- |
- |
|
| 9 |
002486 |
嘉麟杰 |
|
2018-11-27 |
3.46 |
3.61 |
|
|
3.73 |
- |
|
|
- |
- |
|
| 10 |
002504 |
弘高创意 |
|
2018-11-27 |
3.54 |
3.70 |
|
|
3.84 |
- |
|
|
- |
- |
|
| 11 |
002591 |
恒大高新 |
|
2018-11-27 |
7.28 |
7.73 |
|
|
8.12 |
- |
|
|
- |
- |
|
| 12 |
300565 |
科信技术 |
|
2018-11-27 |
11.68 |
12.44 |
|
|
12.73 |
- |
|
|
- |
- |
|
| 13 |
300299 |
富春股份 |
|
2018-11-27 |
4.39 |
4.65 |
|
|
4.83 |
- |
|
|
- |
- |
|
| 14 |
300606 |
金太阳 |
|
2018-11-27 |
20.46 |
20.74 |
|
|
22.07 |
- |
|
|
- |
- |
连板 |
| 15 |
002897 |
意华股份 |
|
2018-11-27 |
16.99 |
17.95 |
|
|
18.67 |
- |
|
|
- |
- |
|
| 16 |
000936 |
华西股份 |
|
2018-11-27 |
6.12 |
6.34 |
|
|
6.81 |
- |
|
|
- |
- |
|
| 17 |
300597 |
吉大通信 |
|
2018-11-27 |
13.01 |
13.85 |
|
|
14.28 |
- |
|
|
- |
- |
|
| 18 |
300670 |
大烨智能 |
|
2018-11-27 |
20.25 |
21.32 |
|
|
22.30 |
- |
|
|
- |
- |
|
| 19 |
603017 |
中衡设计 |
|
2018-11-27 |
9.50 |
10.06 |
|
|
10.45 |
- |
|
|
- |
- |
|
| 20 |
002848 |
高斯贝尔 |
|
2018-11-27 |
9.85 |
10.44 |
|
|
10.78 |
- |
|
|
- |
- |
|
| 21 |
002575 |
群兴玩具 |
|
2018-11-27 |
8.12 |
0.00 |
|
|
9.02 |
- |
|
|
- |
- |
连板 |
| 22 |
002925 |
盈趣科技 |
|
2018-11-27 |
42.78 |
44.76 |
|
|
45.89 |
- |
|
|
- |
- |
|
| 23 |
300134 |
大富科技 |
|
2018-11-27 |
8.55 |
8.94 |
|
|
9.36 |
- |
|
|
- |
- |
|
| 24 |
002512 |
达华智能 |
|
2018-11-27 |
6.18 |
6.45 |
|
|
6.72 |
- |
|
|
- |
- |
|
| 25 |
600776 |
东方通信 |
|
2018-11-27 |
4.85 |
5.08 |
|
|
5.40 |
- |
|
|
- |
- |
连板 |
| 26 |
300588 |
熙菱信息 |
|
2018-11-27 |
11.56 |
12.16 |
|
|
12.90 |
- |
|
|
- |
- |
|
| 27 |
603189 |
网达软件 |
|
2018-11-27 |
10.86 |
11.34 |
|
|
11.91 |
- |
|
|
- |
- |
|
| 28 |
600825 |
新华传媒 |
|
2018-11-27 |
6.67 |
0.00 |
|
|
7.06 |
- |
|
|
- |
- |
连板 |
| 29 |
300100 |
双林股份 |
|
2018-11-27 |
9.41 |
9.82 |
|
|
10.15 |
- |
|
|
- |
- |
|
| 30 |
300181 |
佐力药业 |
|
2018-11-27 |
5.85 |
6.17 |
|
|
6.52 |
- |
|
|
- |
- |
|
| 31 |
002288 |
超华科技 |
|
2018-11-27 |
3.82 |
0.00 |
|
|
3.87 |
- |
|
|
- |
- |
T板 连板 |
| 32 |
300292 |
吴通控股 |
|
2018-11-27 |
3.35 |
3.53 |
|
|
3.65 |
- |
|
|
- |
- |
|
| 33 |
600070 |
浙江富润 |
|
2018-11-27 |
6.42 |
6.69 |
|
|
6.97 |
- |
|
|
- |
- |
|
| 34 |
002162 |
悦心健康 |
|
2018-11-27 |
3.09 |
3.28 |
|
|
3.43 |
- |
|
|
- |
- |
|
| 35 |
600860 |
京城股份 |
|
2018-11-27 |
4.45 |
4.63 |
|
|
4.87 |
- |
|
|
- |
- |
|
| 36 |
002549 |
凯美特气 |
|
2018-11-27 |
6.00 |
6.34 |
|
|
6.42 |
- |
|
|
- |
- |
连板 |
| 37 |
300014 |
亿纬锂能 |
|
2018-11-27 |
12.98 |
13.45 |
|
|
13.85 |
- |
|
|
- |
- |
|
| 38 |
000969 |
安泰科技 |
|
2018-11-27 |
4.86 |
5.15 |
|
|
5.32 |
- |
|
|
- |
- |
|
| 39 |
002269 |
美邦服饰 |
|
2018-11-27 |
2.46 |
2.59 |
|
|
2.68 |
- |
|
|
- |
- |
|
300370,600310,300310,002089,002337,002175,002181,000038,002486,002504,002591,300565,300299,300606,002897,000936,300597,300670,603017,002848,002575,002925,300134,002512,600776,300588,603189,600825,300100,300181,002288,300292,600070,002162,600860,002549,300014,000969,002269,