| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
000727 |
华东科技 |
|
2018-11-13 |
1.52 |
1.64 |
|
|
1.71 |
- |
|
|
- |
- |
|
| 2 |
002005 |
德豪润达 |
|
2018-11-13 |
2.58 |
2.74 |
|
|
2.92 |
- |
|
|
- |
- |
|
| 3 |
002619 |
艾格拉斯 |
|
2018-11-13 |
3.61 |
3.84 |
|
|
4.02 |
- |
|
|
- |
- |
|
| 4 |
600163 |
中闽能源 |
|
2018-11-13 |
3.01 |
3.19 |
|
|
3.37 |
- |
|
|
- |
- |
|
| 5 |
300336 |
新文化 |
|
2018-11-13 |
4.36 |
4.66 |
|
|
4.90 |
- |
|
|
- |
- |
|
| 6 |
300043 |
星辉娱乐 |
|
2018-11-13 |
3.47 |
3.78 |
|
|
3.92 |
- |
|
|
- |
- |
|
| 7 |
600868 |
梅雁吉祥 |
|
2018-11-13 |
2.70 |
2.87 |
|
|
3.05 |
- |
|
|
- |
- |
|
| 8 |
000058 |
深赛格 |
|
2018-11-13 |
4.98 |
5.15 |
|
|
5.23 |
- |
|
|
- |
- |
|
| 9 |
600319 |
亚星化学 |
|
2018-11-13 |
4.85 |
5.23 |
|
|
5.45 |
- |
|
|
- |
- |
|
| 10 |
002489 |
浙江永强 |
|
2018-11-13 |
2.88 |
3.07 |
|
|
3.27 |
- |
|
|
- |
- |
|
| 11 |
600287 |
江苏舜天 |
|
2018-11-13 |
5.25 |
5.58 |
|
|
5.89 |
- |
|
|
- |
- |
|
| 12 |
600800 |
天津磁卡 更 |
|
2018-11-13 |
5.56 |
5.91 |
|
|
6.11 |
- |
|
|
- |
2018-11-15 22:14:03 |
|
| 13 |
000835 |
长城动漫 |
|
2018-11-13 |
4.76 |
4.85 |
|
|
5.24 |
- |
|
|
- |
- |
连板 |
| 14 |
000018 |
神州长城 |
|
2018-11-13 |
2.40 |
2.48 |
|
|
2.62 |
- |
|
|
- |
- |
连板 |
| 15 |
002071 |
长城影视 |
|
2018-11-13 |
4.81 |
5.16 |
|
|
5.35 |
- |
|
|
- |
- |
|
| 16 |
002147 |
新光圆成 |
|
2018-11-13 |
5.72 |
0.00 |
|
|
6.99 |
- |
|
|
- |
- |
地天板 |
| 17 |
300441 |
鲍斯股份 更 |
|
2018-11-13 |
6.40 |
6.92 |
|
|
7.21 |
- |
|
|
- |
2018-11-15 22:16:58 |
|
| 18 |
002650 |
加加食品 |
|
2018-11-13 |
3.91 |
4.24 |
|
|
4.37 |
- |
|
|
- |
- |
|
| 19 |
000673 |
当代东方 |
|
2018-11-13 |
5.51 |
5.85 |
|
|
6.23 |
- |
|
|
- |
- |
|
| 20 |
000587 |
金洲慈航 |
|
2018-11-13 |
2.83 |
2.98 |
|
|
3.17 |
- |
|
|
- |
- |
|
| 21 |
002054 |
德美化工 更 |
|
2018-11-13 |
7.36 |
7.85 |
|
|
8.42 |
- |
|
|
- |
2018-11-15 22:21:08 |
|
| 22 |
300104 |
乐视网 |
|
2018-11-13 |
3.29 |
3.56 |
|
|
3.72 |
- |
|
|
- |
- |
|
| 23 |
300251 |
光线传媒 更 |
|
2018-11-13 |
7.38 |
7.96 |
|
|
8.21 |
- |
|
|
- |
2018-11-15 22:15:25 |
|
| 24 |
300521 |
爱司凯 更 |
|
2018-11-13 |
9.45 |
10.10 |
|
|
10.40 |
- |
|
|
- |
2018-11-15 22:15:59 |
|
| 25 |
600695 |
绿庭投资 |
|
2018-11-13 |
5.65 |
6.05 |
|
|
6.35 |
- |
|
|
- |
- |
|
| 26 |
600220 |
江苏阳光 |
|
2018-11-13 |
2.15 |
2.32 |
|
|
2.41 |
- |
|
|
- |
- |
|
| 27 |
603555 |
贵人鸟 |
|
2018-11-13 |
6.52 |
6.91 |
|
|
7.34 |
- |
|
|
- |
- |
|
| 28 |
002118 |
紫鑫药业 |
|
2018-11-13 |
4.96 |
0.00 |
|
|
5.26 |
- |
|
|
- |
- |
T板 |
| 29 |
600446 |
金证股份 |
|
2018-11-13 |
10.30 |
10.37 |
|
|
10.85 |
- |
|
|
- |
- |
连板 |
| 30 |
002786 |
银宝山新 |
|
2018-11-13 |
6.18 |
6.59 |
|
|
6.80 |
- |
|
|
- |
- |
|
| 31 |
000966 |
长源电力 |
|
2018-11-13 |
3.49 |
3.71 |
|
|
3.84 |
- |
|
|
- |
- |
3连板 |
| 32 |
002143 |
印纪传媒 |
|
2018-11-13 |
3.61 |
3.71 |
|
|
3.95 |
- |
|
|
- |
- |
连板 |
| 33 |
600463 |
空港股份 |
|
2018-11-13 |
7.95 |
0.00 |
|
|
8.12 |
- |
|
|
- |
- |
T板 3连板 |
| 34 |
000007 |
全新好 更 |
|
2018-11-13 |
8.03 |
8.24 |
|
|
8.34 |
- |
|
|
- |
2018-11-15 22:24:30 |
|
| 35 |
000607 |
华媒控股 |
|
2018-11-13 |
4.07 |
4.22 |
|
|
4.39 |
- |
|
|
- |
- |
|
| 36 |
603038 |
华立股份 |
|
2018-11-13 |
17.40 |
18.63 |
|
|
19.43 |
- |
|
|
- |
- |
|
| 37 |
000017 |
深中华A |
|
2018-11-13 |
4.51 |
4.72 |
|
|
5.05 |
- |
|
|
- |
- |
|
| 38 |
300299 |
富春股份 |
|
2018-11-13 |
5.03 |
0.00 |
|
|
5.16 |
- |
|
|
- |
- |
T板 3连板 |
| 39 |
603663 |
三祥新材 |
|
2018-11-13 |
15.37 |
15.88 |
|
|
17.13 |
- |
|
|
- |
- |
|
| 40 |
300069 |
金利华电 更 |
|
2018-11-13 |
11.50 |
11.94 |
|
|
12.19 |
- |
|
|
- |
2018-11-19 12:58:52 |
连板 |
| 41 |
603389 |
亚振家居 |
|
2018-11-13 |
11.45 |
11.53 |
|
|
12.30 |
- |
|
|
- |
- |
4连板 |
| 42 |
603186 |
华正新材 |
|
2018-11-13 |
15.12 |
15.26 |
|
|
16.37 |
- |
|
|
- |
- |
连板 |
| 43 |
300525 |
博思软件 |
|
2018-11-13 |
23.21 |
23.47 |
|
|
24.39 |
- |
|
|
- |
- |
连板 |
| 44 |
002295 |
精艺股份 |
|
2018-11-13 |
8.12 |
0.00 |
|
|
8.13 |
- |
|
|
- |
- |
T板 |
| 45 |
300426 |
唐德影视 |
|
2018-11-13 |
7.38 |
7.97 |
|
|
8.24 |
- |
|
|
- |
- |
|
| 46 |
000622 |
恒立实业 |
|
2018-11-13 |
8.60 |
9.13 |
|
|
9.56 |
- |
|
|
- |
- |
妖股 |
| 47 |
002346 |
柘中股份 |
|
2018-11-13 |
9.98 |
10.39 |
|
|
10.66 |
- |
|
|
- |
- |
|
| 48 |
603032 |
德新交运 |
|
2018-11-13 |
32.39 |
34.42 |
|
|
35.63 |
- |
|
|
- |
- |
|
| 49 |
600864 |
哈投股份 |
券商 |
2018-11-13 |
4.63 |
4.82 |
|
|
5.06 |
- |
|
|
- |
- |
连板 |
| 50 |
600386 |
北巴传媒 |
|
2018-11-13 |
3.29 |
3.54 |
|
|
3.63 |
- |
|
|
- |
- |
|
| 51 |
600243 |
青海华鼎 更 |
|
2018-11-13 |
5.05 |
0.00 |
|
|
5.06 |
- |
|
|
- |
2018-11-15 22:26:45 |
T板 连板 |
| 52 |
300471 |
厚普股份 |
|
2018-11-13 |
5.61 |
5.79 |
|
|
6.27 |
- |
|
|
- |
- |
|
| 53 |
300048 |
合康新能 |
|
2018-11-13 |
2.45 |
2.65 |
|
|
2.75 |
- |
|
|
- |
- |
|
| 54 |
300027 |
华谊兄弟 |
|
2018-11-13 |
4.75 |
5.04 |
|
|
5.28 |
- |
|
|
- |
- |
|
| 55 |
300011 |
鼎汉技术 更 |
|
2018-11-13 |
5.96 |
6.24 |
|
|
6.27 |
- |
|
|
- |
2018-11-15 22:07:25 |
T板 |
| 56 |
002687 |
乔治白 更 |
|
2018-11-13 |
6.18 |
6.42 |
|
|
6.82 |
- |
|
|
- |
2018-11-15 22:12:02 |
|
| 57 |
000592 |
平潭发展 |
|
2018-11-13 |
2.55 |
2.74 |
|
|
2.86 |
- |
|
|
- |
- |
|
| 58 |
000061 |
农产品 |
|
2018-11-13 |
4.45 |
4.50 |
|
|
4.51 |
- |
|
|
- |
- |
|
| 59 |
603499 |
翔港科技 |
|
2018-11-13 |
23.82 |
25.58 |
|
|
27.07 |
- |
|
|
- |
- |
|
| 60 |
300505 |
川金诺 |
|
2018-11-13 |
30.00 |
30.21 |
|
|
32.04 |
- |
|
|
- |
- |
4连板 |
| 61 |
601177 |
杭齿前进 |
|
2018-11-13 |
6.81 |
6.98 |
|
|
7.16 |
- |
|
|
- |
- |
|
| 62 |
002660 |
茂硕电源 更 |
|
2018-11-13 |
6.06 |
6.50 |
|
|
6.94 |
- |
|
|
- |
2018-11-20 12:56:10 |
|
| 63 |
002114 |
罗平锌电 |
|
2018-11-13 |
7.14 |
7.54 |
|
|
7.83 |
- |
|
|
- |
- |
|
| 64 |
002134 |
天津普林 |
|
2018-11-13 |
6.27 |
6.89 |
|
|
6.95 |
- |
|
|
- |
- |
|
| 65 |
002132 |
恒星科技 |
|
2018-11-13 |
2.96 |
3.00 |
|
|
3.20 |
- |
|
|
- |
- |
|
| 66 |
002534 |
杭锅股份 |
|
2018-11-13 |
6.24 |
0.00 |
|
|
6.29 |
- |
|
|
- |
- |
T板 连板 |
| 67 |
600250 |
南纺股份 |
|
2018-11-13 |
8.91 |
0.00 |
|
|
9.05 |
- |
|
|
- |
- |
T板 3连板 |
| 68 |
600086 |
东方金钰 |
|
2018-11-13 |
4.68 |
4.71 |
|
|
5.30 |
- |
|
|
- |
- |
|
| 69 |
600113 |
浙江东日 |
|
2018-11-13 |
7.25 |
7.56 |
|
|
8.07 |
- |
|
|
- |
- |
|
| 70 |
000850 |
华茂股份 |
|
2018-11-13 |
3.54 |
3.74 |
|
|
3.98 |
- |
|
|
- |
- |
|
| 71 |
600735 |
新华锦 |
|
2018-11-13 |
5.20 |
5.45 |
|
|
5.86 |
- |
|
|
- |
- |
|
| 72 |
002076 |
雪莱特 |
|
2018-11-13 |
3.71 |
3.80 |
|
|
3.87 |
- |
|
|
- |
- |
连板 |
| 73 |
000533 |
万家乐 |
|
2018-11-13 |
3.48 |
3.58 |
|
|
3.65 |
- |
|
|
- |
- |
连板 |
| 74 |
300283 |
温州宏丰 |
|
2018-11-13 |
4.64 |
4.76 |
|
|
5.09 |
- |
|
|
- |
- |
连板 |
| 75 |
000753 |
漳州发展 |
|
2018-11-13 |
2.94 |
3.09 |
|
|
3.32 |
- |
|
|
- |
- |
|
| 76 |
300187 |
永清环保 |
|
2018-11-13 |
5.93 |
6.00 |
|
|
6.42 |
- |
|
|
- |
- |
连板 |
| 77 |
002348 |
高乐股份 |
|
2018-11-13 |
3.31 |
3.56 |
|
|
3.77 |
- |
|
|
- |
- |
|
| 78 |
601599 |
鹿港文化 |
|
2018-11-13 |
3.20 |
3.38 |
|
|
3.55 |
- |
|
|
- |
- |
|
| 79 |
600664 |
哈药股份 |
|
2018-11-13 |
3.71 |
3.88 |
|
|
4.00 |
- |
|
|
- |
- |
|
| 80 |
600336 |
澳柯玛 |
|
2018-11-13 |
3.48 |
3.64 |
|
|
3.89 |
- |
|
|
- |
- |
|
| 81 |
600393 |
粤泰股份 |
|
2018-11-13 |
2.77 |
2.87 |
|
|
2.89 |
- |
|
|
- |
- |
T板 连板 |
| 82 |
002503 |
搜于特 |
|
2018-11-13 |
2.64 |
2.72 |
|
|
2.89 |
- |
|
|
- |
- |
|
| 83 |
300116 |
坚瑞沃能 |
|
2018-11-13 |
1.77 |
1.86 |
|
|
2.01 |
- |
|
|
- |
- |
|
000727,002005,002619,600163,300336,300043,600868,000058,600319,002489,600287,600800,000835,000018,002071,002147,300441,002650,000673,000587,002054,300104,300251,300521,600695,600220,603555,002118,600446,002786,000966,002143,600463,000007,000607,603038,000017,300299,603663,300069,603389,603186,300525,002295,300426,000622,002346,603032,600864,600386,600243,300471,300048,300027,300011,002687,000592,000061,603499,300505,601177,002660,002114,002134,002132,002534,600250,600086,600113,000850,600735,002076,000533,300283,000753,300187,002348,601599,600664,600336,600393,002503,300116,