| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
002477 |
雏鹰农牧 |
|
2018-11-08 |
1.57 |
1.68 |
|
|
1.74 |
- |
|
|
- |
- |
|
| 2 |
002220 |
天宝食品 |
|
2018-11-08 |
2.68 |
2.88 |
|
|
2.94 |
- |
|
|
- |
- |
|
| 3 |
000691 |
亚太实业 |
|
2018-11-08 |
3.92 |
4.06 |
|
|
4.25 |
- |
|
|
- |
- |
|
| 4 |
002708 |
光洋股份 |
|
2018-11-08 |
4.99 |
5.38 |
|
|
5.56 |
- |
|
|
- |
- |
|
| 5 |
002086 |
东方海洋 |
|
2018-11-08 |
4.54 |
4.83 |
|
|
5.02 |
- |
|
|
- |
- |
|
| 6 |
600601 |
方正科技 更 |
|
2018-11-08 |
2.60 |
2.71 |
|
|
2.84 |
- |
|
|
- |
2018-11-12 22:14:19 |
|
| 7 |
002112 |
三变科技 |
|
2018-11-08 |
6.73 |
7.07 |
|
|
7.32 |
- |
|
|
- |
- |
|
| 8 |
000835 |
长城动漫 |
|
2018-11-08 |
4.05 |
4.30 |
|
|
4.48 |
- |
|
|
- |
- |
|
| 9 |
600687 |
刚泰控股 |
|
2018-11-08 |
5.75 |
6.18 |
|
|
6.56 |
- |
|
|
- |
- |
|
| 10 |
002052 |
同洲电子 |
|
2018-11-08 |
3.38 |
3.52 |
|
|
3.72 |
- |
|
|
- |
- |
|
| 11 |
000638 |
万方发展 |
|
2018-11-08 |
5.32 |
5.55 |
|
|
5.80 |
- |
|
|
- |
- |
|
| 12 |
600082 |
海泰发展 |
|
2018-11-08 |
4.02 |
4.20 |
|
|
4.49 |
- |
|
|
- |
- |
|
| 13 |
002103 |
广博股份 |
|
2018-11-08 |
4.07 |
4.27 |
|
|
4.49 |
- |
|
|
- |
- |
|
| 14 |
600689 |
上海三毛 |
|
2018-11-08 |
10.50 |
10.66 |
|
|
11.50 |
- |
|
|
- |
- |
|
| 15 |
603879 |
永悦科技 更 |
|
2018-11-08 |
9.68 |
10.08 |
|
|
10.19 |
- |
|
|
- |
2018-11-12 12:50:36 |
|
| 16 |
600783 |
鲁信创投 |
|
2018-11-08 |
13.20 |
13.48 |
|
|
14.36 |
- |
|
|
- |
- |
|
| 17 |
000509 |
华塑控股 |
|
2018-11-08 |
2.90 |
3.03 |
|
|
3.18 |
- |
|
|
- |
- |
|
| 18 |
603269 |
海鸥股份 |
|
2018-11-08 |
14.80 |
15.83 |
|
|
16.34 |
- |
|
|
- |
- |
|
| 19 |
002417 |
深南股份 |
|
2018-11-08 |
6.90 |
7.34 |
|
|
7.57 |
- |
|
|
- |
- |
|
| 20 |
600530 |
交大昂立 |
|
2018-11-08 |
4.55 |
4.79 |
|
|
5.05 |
- |
|
|
- |
- |
|
| 21 |
300501 |
海顺新材 |
|
2018-11-08 |
17.15 |
18.47 |
|
|
18.78 |
- |
|
|
- |
- |
|
| 22 |
002881 |
美格智能 |
|
2018-11-08 |
17.37 |
18.22 |
|
|
19.66 |
- |
|
|
- |
- |
|
| 23 |
002192 |
融捷股份 |
|
2018-11-08 |
18.50 |
18.76 |
|
|
19.77 |
- |
|
|
- |
- |
连板第三板 |
| 24 |
002054 |
德美化工 |
|
2018-11-08 |
6.50 |
0.00 |
|
|
6.81 |
- |
|
|
- |
- |
连板第四板 |
| 25 |
300540 |
深冷股份 |
|
2018-11-08 |
13.12 |
13.68 |
|
|
14.28 |
- |
|
|
- |
- |
|
| 26 |
000622 |
恒立实业 |
|
2018-11-08 |
6.98 |
0.00 |
|
|
7.36 |
- |
|
|
- |
- |
连板第11板 |
| 27 |
000590 |
启迪古汉 更 |
|
2018-11-08 |
7.58 |
7.97 |
|
|
8.35 |
- |
|
|
- |
2018-11-13 21:23:22 |
|
| 28 |
600128 |
弘业股份 |
|
2018-11-08 |
8.70 |
0.00 |
|
|
8.90 |
- |
|
|
- |
- |
连板第四板 |
| 29 |
603058 |
永吉股份 |
|
2018-11-08 |
10.65 |
11.23 |
|
|
11.65 |
- |
|
|
- |
- |
|
| 30 |
300505 |
川金诺 |
|
2018-11-08 |
21.84 |
23.09 |
|
|
24.07 |
- |
|
|
- |
- |
|
| 31 |
000025 |
特力Ａ |
|
2018-11-08 |
26.80 |
27.64 |
|
|
29.46 |
- |
|
|
- |
- |
|
| 32 |
603499 |
翔港科技 |
|
2018-11-08 |
20.72 |
22.48 |
|
|
22.99 |
- |
|
|
- |
- |
|
| 33 |
603389 |
亚振家居 |
|
2018-11-08 |
8.45 |
8.87 |
|
|
9.24 |
- |
|
|
- |
- |
|
| 34 |
603366 |
日出东方 |
|
2018-11-08 |
4.21 |
4.56 |
|
|
4.73 |
- |
|
|
- |
- |
3连板 |
| 35 |
600846 |
同济科技 更 |
|
2018-11-08 |
6.64 |
6.99 |
|
|
7.37 |
- |
|
|
- |
2018-11-13 21:25:32 |
|
| 36 |
600186 |
莲花健康 |
|
2018-11-08 |
1.90 |
2.01 |
|
|
2.09 |
- |
|
|
- |
- |
|
| 37 |
002931 |
锋龙股份 |
|
2018-11-08 |
37.59 |
39.90 |
|
|
41.69 |
- |
|
|
- |
- |
|
| 38 |
000788 |
北大医药 更 |
|
2018-11-08 |
5.58 |
5.78 |
|
|
6.16 |
- |
|
|
- |
2018-11-13 21:28:30 |
|
| 39 |
002915 |
中欣氟材 |
|
2018-11-08 |
23.05 |
24.19 |
|
|
25.33 |
- |
|
|
- |
- |
|
| 40 |
000518 |
四环生物 更 |
|
2018-11-08 |
3.41 |
3.66 |
|
|
3.75 |
- |
|
|
- |
2018-11-12 12:53:32 |
|
| 41 |
002676 |
顺威股份 |
|
2018-11-08 |
3.01 |
3.17 |
|
|
3.31 |
- |
|
|
- |
- |
|
| 42 |
002072 |
凯瑞德 |
|
2018-11-08 |
6.93 |
7.26 |
|
|
7.51 |
- |
|
|
- |
- |
|
| 43 |
600730 |
中国高科 |
|
2018-11-08 |
4.26 |
4.53 |
|
|
4.75 |
- |
|
|
- |
- |
|
| 44 |
002328 |
新朋股份 更 |
|
2018-11-08 |
5.80 |
6.29 |
|
|
6.63 |
- |
|
|
- |
2018-11-14 20:51:26 |
|
| 45 |
002575 |
群兴玩具 |
|
2018-11-08 |
6.03 |
0.00 |
|
|
6.30 |
- |
|
|
- |
- |
T板 连板第四板 |
| 46 |
002219 |
恒康医疗 |
|
2018-11-08 |
3.74 |
3.95 |
|
|
4.20 |
- |
|
|
- |
- |
|
| 47 |
600624 |
复旦复华 |
|
2018-11-08 |
5.28 |
5.57 |
|
|
6.08 |
- |
|
|
- |
- |
|
| 48 |
002289 |
宇顺电子 |
|
2018-11-08 |
5.55 |
5.85 |
|
|
5.97 |
- |
|
|
- |
- |
|
| 49 |
002037 |
久联发展 更 |
|
2018-11-08 |
7.52 |
7.76 |
|
|
7.85 |
- |
|
|
- |
2018-11-12 12:55:43 |
|
| 50 |
600232 |
金鹰股份 |
|
2018-11-08 |
5.40 |
5.62 |
|
|
5.76 |
- |
|
|
- |
- |
|
| 51 |
002504 |
弘高创意 |
|
2018-11-08 |
2.92 |
3.04 |
|
|
3.22 |
- |
|
|
- |
- |
|
| 52 |
600653 |
申华控股 |
|
2018-11-08 |
1.91 |
2.02 |
|
|
2.11 |
- |
|
|
- |
- |
|
| 53 |
000679 |
大连友谊 |
|
2018-11-08 |
3.89 |
4.08 |
|
|
4.22 |
- |
|
|
- |
- |
|
| 54 |
002622 |
融钰集团 |
|
2018-11-08 |
3.09 |
3.24 |
|
|
3.34 |
- |
|
|
- |
- |
|
002477,002220,000691,002708,002086,600601,002112,000835,600687,002052,000638,600082,002103,600689,603879,600783,000509,603269,002417,600530,300501,002881,002192,002054,300540,000622,000590,600128,603058,300505,000025,603499,603389,603366,600846,600186,002931,000788,002915,000518,002676,002072,600730,002328,002575,002219,600624,002289,002037,600232,002504,600653,000679,002622,