| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
000509 |
华塑控股 更 |
|
2018-10-12 |
2.34 |
2.55 |
|
|
2.72 |
- |
|
|
- |
- |
|
| 2 |
600766 |
园城黄金 更 |
|
2018-10-12 |
4.95 |
5.17 |
|
|
5.35 |
- |
|
|
- |
- |
|
| 3 |
603367 |
辰欣药业 |
|
2018-10-12 |
15.00 |
15.30 |
|
|
16.12 |
- |
|
|
- |
- |
|
| 4 |
000662 |
天夏智慧 |
|
2018-10-12 |
6.45 |
6.78 |
|
|
7.13 |
- |
|
|
- |
- |
|
| 5 |
300668 |
杰恩设计 |
|
2018-10-12 |
15.22 |
16.32 |
|
|
17.23 |
- |
|
|
- |
- |
|
| 6 |
300647 |
超频三 |
|
2018-10-12 |
15.63 |
16.87 |
|
|
17.78 |
- |
|
|
- |
- |
|
| 7 |
603356 |
华菱精工 |
|
2018-10-12 |
15.83 |
16.90 |
|
|
17.89 |
- |
|
|
- |
- |
|
| 8 |
603013 |
亚普股份 |
|
2018-10-12 |
18.85 |
20.06 |
|
|
21.19 |
- |
|
|
- |
- |
|
| 9 |
000606 |
顺利办 |
|
2018-10-12 |
5.67 |
0.00 |
|
|
6.04 |
- |
|
|
- |
- |
连板 |
| 10 |
300595 |
欧普康视 |
|
2018-10-12 |
31.65 |
32.53 |
|
|
33.50 |
- |
|
|
- |
- |
|
| 11 |
300717 |
华信新材 |
|
2018-10-12 |
19.80 |
20.10 |
|
|
21.64 |
- |
|
|
- |
- |
|
| 12 |
300727 预 |
润禾材料 |
|
2018-10-12 |
19.92 |
20.60 |
|
|
21.86 |
- |
|
|
- |
- |
|
| 13 |
603798 |
康普顿 |
|
2018-10-12 |
10.32 |
11.09 |
|
|
11.76 |
- |
|
|
- |
- |
|
| 14 |
603895 |
天永智能 |
|
2018-10-12 |
24.78 |
26.33 |
|
|
27.26 |
- |
|
|
- |
- |
|
| 15 |
600532 |
宏达矿业 |
|
2018-10-12 |
4.62 |
4.92 |
|
|
5.28 |
- |
|
|
- |
- |
|
| 16 |
300690 |
双一科技 |
|
2018-10-12 |
17.22 |
18.34 |
|
|
19.03 |
- |
|
|
- |
- |
|
| 17 |
300683 |
海特生物 |
|
2018-10-12 |
25.51 |
27.06 |
|
|
28.93 |
- |
|
|
- |
- |
|
| 18 |
300586 |
美联新材 |
|
2018-10-12 |
10.24 |
10.64 |
|
|
11.11 |
- |
|
|
- |
- |
|
| 19 |
300559 |
佳发教育 |
|
2018-10-12 |
32.00 |
33.97 |
|
|
35.75 |
- |
|
|
- |
- |
|
| 20 |
002923 |
润都股份 |
|
2018-10-12 |
25.32 |
27.05 |
|
|
27.83 |
- |
|
|
- |
- |
|
| 21 |
002865 |
钧达股份 |
|
2018-10-12 |
14.35 |
15.38 |
|
|
16.72 |
- |
|
|
- |
- |
|
| 22 |
002860 |
星帅尔 |
|
2018-10-12 |
15.50 |
17.35 |
|
|
18.70 |
- |
|
|
- |
- |
|
| 23 |
002786 |
银宝山新 |
|
2018-10-12 |
5.39 |
5.85 |
|
|
6.16 |
- |
|
|
- |
- |
|
| 24 |
300670 |
大烨智能 |
|
2018-10-12 |
17.18 |
0.00 |
|
|
18.71 |
- |
|
|
- |
- |
连板 |
| 25 |
300589 |
江龙船艇 |
|
2018-10-12 |
11.78 |
12.38 |
|
|
13.32 |
- |
|
|
- |
- |
|
| 26 |
300503 |
昊志机电 |
|
2018-10-12 |
8.92 |
9.70 |
|
|
10.02 |
- |
|
|
- |
- |
|
| 27 |
002366 |
台海核电 |
|
2018-10-12 |
8.70 |
9.22 |
|
|
9.58 |
- |
|
|
- |
- |
|
| 28 |
002937 |
兴瑞科技 |
|
2018-10-12 |
27.02 |
0.00 |
|
|
27.86 |
- |
|
|
- |
- |
T板 |
| 29 |
603032 |
德新交运 |
|
2018-10-12 |
23.06 |
25.34 |
|
|
26.98 |
- |
|
|
- |
- |
|
| 30 |
002827 |
高争民爆 |
|
2018-10-12 |
16.75 |
0.00 |
|
|
17.41 |
- |
|
|
- |
- |
T板 |
| 31 |
300461 |
田中精机 |
|
2018-10-12 |
19.70 |
21.14 |
|
|
21.82 |
- |
|
|
- |
- |
|
| 32 |
603058 |
永吉股份 |
|
2018-10-12 |
9.50 |
10.25 |
|
|
10.69 |
- |
|
|
- |
- |
|
| 33 |
300640 |
德艺文创 |
|
2018-10-12 |
8.77 |
9.60 |
|
|
9.92 |
- |
|
|
- |
- |
|
| 34 |
300578 |
会畅通讯 |
|
2018-10-12 |
13.24 |
14.06 |
|
|
14.55 |
- |
|
|
- |
- |
|
| 35 |
603320 |
迪贝电气 |
|
2018-10-12 |
17.00 |
18.48 |
|
|
19.29 |
- |
|
|
- |
- |
|
| 36 |
300434 预 |
金石东方 |
|
2018-10-12 |
10.68 |
11.18 |
|
|
11.91 |
- |
|
|
- |
- |
|
| 37 |
000971 |
高升控股 |
|
2018-10-12 |
3.38 |
3.62 |
|
|
3.75 |
- |
|
|
- |
- |
|
| 38 |
300009 |
安科生物 |
|
2018-10-12 |
12.48 |
13.12 |
|
|
13.90 |
- |
|
|
- |
- |
|
| 39 |
002857 |
三晖电气 |
|
2018-10-12 |
10.45 |
10.99 |
|
|
11.37 |
- |
|
|
- |
- |
|
000509,600766,603367,000662,300668,300647,603356,603013,000606,300595,300717,300727,603798,603895,600532,300690,300683,300586,300559,002923,002865,002860,002786,300670,300589,300503,002366,002937,603032,002827,300461,603058,300640,300578,603320,300434,000971,300009,002857,