ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
1 |
002418 |
康盛股份 |
燃料电池 |
2018-09-26 |
3.31 |
3.54 |
|
|
3.69 |
- |
|
|
- |
- |
|
2 |
002711 |
欧浦智网 |
|
2018-09-26 |
4.22 |
4.42 |
|
|
4.69 |
- |
|
|
- |
- |
|
3 |
002526 |
山东矿机 |
|
2018-09-26 |
2.55 |
2.72 |
|
|
2.84 |
- |
|
|
- |
- |
|
4 |
002113 |
天润数娱 |
|
2018-09-26 |
3.95 |
4.18 |
|
|
4.38 |
- |
|
|
- |
- |
连板 |
5 |
002102 |
冠福股份 |
|
2018-09-26 |
2.36 |
2.50 |
|
|
2.63 |
- |
|
|
- |
- |
|
6 |
000411 |
英特集团 |
|
2018-09-26 |
13.35 |
13.72 |
|
|
14.25 |
- |
|
|
- |
- |
|
7 |
002667 |
鞍重股份 |
|
2018-09-26 |
8.41 |
0.00 |
|
|
9.21 |
- |
|
|
- |
- |
连板 |
8 |
300104 |
乐视网 |
|
2018-09-26 |
3.71 |
0.00 |
|
|
3.95 |
- |
|
|
- |
- |
连板 |
9 |
000593 |
大通燃气 |
|
2018-09-26 |
7.42 |
0.00 |
|
|
7.90 |
- |
|
|
- |
- |
T板 |
10 |
603985 |
恒润股份 |
|
2018-09-26 |
20.89 |
21.36 |
|
|
21.62 |
- |
|
|
- |
- |
连板 |
11 |
603856 |
东宏股份 |
|
2018-09-26 |
18.00 |
19.10 |
|
|
20.10 |
- |
|
|
- |
- |
|
12 |
002892 |
科力尔 |
|
2018-09-26 |
25.70 |
27.43 |
|
|
29.02 |
- |
|
|
- |
- |
|
13 |
603838 |
四通股份 |
|
2018-09-26 |
10.28 |
10.87 |
|
|
11.66 |
- |
|
|
- |
- |
|
14 |
300345 |
红宇新材 |
|
2018-09-26 |
4.91 |
5.14 |
|
|
5.39 |
- |
|
|
- |
- |
|
15 |
300013 |
新宁物流 |
|
2018-09-26 |
9.18 |
9.75 |
|
|
10.12 |
- |
|
|
- |
- |
|
16 |
603810 |
丰山集团 |
|
2018-09-26 |
49.90 |
52.35 |
|
|
55.35 |
- |
|
|
- |
- |
|
17 |
300715 |
凯伦股份 |
|
2018-09-26 |
19.27 |
20.33 |
|
|
20.59 |
- |
|
|
- |
- |
|
18 |
002923 |
润都股份 |
|
2018-09-26 |
23.04 |
24.62 |
|
|
25.66 |
- |
|
|
- |
- |
|
19 |
603315 |
福鞍股份 |
|
2018-09-26 |
11.42 |
12.07 |
|
|
12.56 |
- |
|
|
- |
- |
|
20 |
600746 |
江苏索普 |
|
2018-09-26 |
5.75 |
0.00 |
|
|
6.06 |
- |
|
|
- |
- |
连板 |
21 |
603569 |
长久物流 |
|
2018-09-26 |
13.19 |
14.12 |
|
|
14.66 |
- |
|
|
- |
- |
|
22 |
300733 |
西菱动力 |
|
2018-09-26 |
17.45 |
0.00 |
|
|
18.85 |
- |
|
|
- |
- |
连板 |
23 |
002691 预 |
冀凯股份 |
|
2018-09-26 |
8.08 |
8.57 |
|
|
9.04 |
- |
|
|
- |
- |
|
24 |
002598 |
山东章鼓 |
|
2018-09-26 |
7.98 |
0.00 |
|
|
8.38 |
- |
|
|
- |
- |
连板 |
25 |
300464 |
星徽精密 |
|
2018-09-26 |
7.18 |
7.42 |
|
|
7.94 |
- |
|
|
- |
- |
|
26 |
300540 |
深冷股份 |
|
2018-09-26 |
13.93 |
14.76 |
|
|
15.55 |
- |
|
|
- |
- |
|
27 |
002445 |
中南文化 |
|
2018-09-26 |
2.84 |
3.03 |
|
|
3.20 |
- |
|
|
- |
- |
|
28 |
300138 预 |
晨光生物 |
|
2018-09-26 |
5.37 |
5.67 |
|
|
5.96 |
- |
|
|
- |
- |
|
29 |
603117 |
万林股份 |
|
2018-09-26 |
4.20 |
4.35 |
|
|
4.64 |
- |
|
|
- |
- |
|
30 |
300173 |
智慧松德 |
|
2018-09-26 |
5.25 |
5.65 |
|
|
6.08 |
- |
|
|
- |
- |
|
31 |
002490 |
山东墨龙 |
|
2018-09-26 |
4.80 |
5.03 |
|
|
5.21 |
- |
|
|
- |
- |
|
002418,002711,002526,002113,002102,000411,002667,300104,000593,603985,603856,002892,603838,300345,300013,603810,300715,002923,603315,600746,603569,300733,002691,002598,300464,300540,002445,300138,603117,300173,002490,