| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
002481 |
双塔食品 |
|
2018-05-31 |
4.05 |
0.00 |
|
|
4.46 |
- |
|
|
- |
- |
|
| 2 |
002554 |
惠博普 |
|
2018-05-31 |
3.64 |
0.00 |
|
|
3.92 |
- |
|
|
- |
- |
|
| 3 |
002702 |
海欣食品 |
|
2018-05-31 |
5.10 |
0.00 |
|
|
5.56 |
- |
|
|
- |
- |
|
| 4 |
002103 |
广博股份 |
|
2018-05-31 |
5.38 |
0.00 |
|
|
5.78 |
- |
|
|
- |
- |
|
| 5 |
000790 |
泰合健康 |
|
2018-05-31 |
7.04 |
0.00 |
|
|
7.98 |
- |
|
|
- |
- |
|
| 6 |
002515 |
金字火腿 |
|
2018-05-31 |
7.05 |
0.00 |
|
|
7.99 |
- |
|
|
- |
- |
|
| 7 |
300412 |
迦南科技 |
|
2018-05-31 |
10.20 |
0.00 |
|
|
11.40 |
- |
|
|
- |
- |
|
| 8 |
300528 |
幸福蓝海 |
|
2018-05-31 |
13.51 |
0.00 |
|
|
14.80 |
- |
|
|
- |
- |
|
| 9 |
002655 |
共达电声 |
|
2018-05-31 |
8.41 |
0.00 |
|
|
8.99 |
- |
|
|
- |
- |
|
| 10 |
603131 |
上海沪工 |
|
2018-05-31 |
16.59 |
0.00 |
|
|
18.11 |
- |
|
|
- |
- |
|
| 11 |
002816 |
和科达 |
|
2018-05-31 |
17.44 |
0.00 |
|
|
18.55 |
- |
|
|
- |
- |
|
| 12 |
603916 |
苏博特 |
|
2018-05-31 |
16.08 |
16.66 |
|
|
17.57 |
- |
|
|
盈利 |
- |
|
| 13 |
002879 |
长缆科技 |
|
2018-05-31 |
30.80 |
0.00 |
|
|
33.72 |
- |
|
|
- |
- |
|
| 14 |
603103 |
横店影视 |
|
2018-05-31 |
31.65 |
0.00 |
|
|
34.60 |
- |
|
|
- |
- |
|
| 15 |
002012 |
凯恩股份 |
|
2018-05-31 |
6.45 |
6.83 |
|
|
7.03 |
- |
|
|
盈利 |
- |
|
| 16 |
603157 |
拉夏贝尔 |
|
2018-05-31 |
20.01 |
0.00 |
|
|
22.30 |
- |
|
|
- |
- |
|
| 17 |
603607 |
京华激光 |
|
2018-05-31 |
27.25 |
0.00 |
|
|
31.20 |
- |
|
|
- |
- |
|
| 18 |
000019 |
深深宝Ａ |
|
2018-05-31 |
8.57 |
0.00 |
|
|
9.45 |
- |
|
|
- |
- |
|
| 19 |
002921 |
联诚精密 |
|
2018-05-31 |
45.80 |
0.00 |
|
|
47.80 |
- |
|
|
- |
- |
|
| 20 |
603908 |
牧高笛 |
|
2018-05-31 |
31.35 |
0.00 |
|
|
34.40 |
- |
|
|
- |
- |
|
| 21 |
600689 |
上海三毛 |
|
2018-05-31 |
11.53 |
0.00 |
|
|
12.97 |
- |
|
|
- |
- |
|
| 22 |
002922 |
伊戈尔 |
|
2018-05-31 |
24.10 |
26.60 |
|
|
27.92 |
- |
|
|
- |
- |
|
| 23 |
002796 |
世嘉科技 |
|
2018-05-31 |
28.87 |
0.00 |
|
|
30.89 |
- |
|
|
- |
- |
|
| 24 |
002889 |
东方嘉盛 |
|
2018-05-31 |
31.51 |
0.00 |
|
|
32.54 |
- |
|
|
- |
- |
|
| 25 |
300454 |
深信服 |
|
2018-05-31 |
111.38 |
0.00 |
|
|
114.35 |
- |
|
|
- |
- |
|
| 26 |
002780 |
三夫户外 |
|
2018-05-31 |
21.20 |
0.00 |
|
|
24.19 |
- |
|
|
- |
- |
|
| 27 |
300712 |
永福股份 |
|
2018-05-31 |
21.52 |
0.00 |
|
|
23.32 |
- |
|
|
- |
- |
|
| 28 |
300711 |
广哈通信 |
|
2018-05-31 |
24.20 |
0.00 |
|
|
27.50 |
- |
|
|
- |
- |
|
| 29 |
300490 |
华自科技 |
|
2018-05-31 |
19.31 |
0.00 |
|
|
21.56 |
- |
|
|
- |
- |
|
| 30 |
300141 |
和顺电气 |
|
2018-05-31 |
8.80 |
0.00 |
|
|
9.68 |
- |
|
|
- |
- |
|
| 31 |
300062 |
中能电气 |
|
2018-05-31 |
7.45 |
0.00 |
|
|
7.81 |
- |
|
|
- |
- |
|
| 32 |
300005 |
探路者 |
|
2018-05-31 |
4.40 |
0.00 |
|
|
4.84 |
- |
|
|
- |
- |
|
| 33 |
002919 |
名臣健康 |
|
2018-05-31 |
33.00 |
33.87 |
|
|
35.53 |
- |
|
|
- |
- |
|
| 34 |
002820 |
桂发祥 |
|
2018-05-31 |
16.14 |
0.00 |
|
|
17.49 |
- |
|
|
- |
- |
|
| 35 |
002264 |
新华都 |
|
2018-05-31 |
10.42 |
0.00 |
|
|
12.21 |
- |
|
|
- |
- |
|
| 36 |
002186 |
全聚德 |
|
2018-05-31 |
14.88 |
0.00 |
|
|
16.28 |
- |
|
|
- |
- |
|
| 37 |
000952 |
广济药业 |
|
2018-05-31 |
14.12 |
0.00 |
|
|
15.18 |
- |
|
|
- |
- |
|
| 38 |
603365 |
水星家纺 |
|
2018-05-31 |
29.70 |
0.00 |
|
|
32.90 |
- |
|
|
- |
- |
|
| 39 |
300349 |
金卡智能 |
|
2018-05-31 |
19.70 |
0.00 |
|
|
21.35 |
- |
|
|
- |
- |
|
| 40 |
603711 |
香飘飘 |
|
2018-05-31 |
25.63 |
0.00 |
|
|
28.51 |
- |
|
|
- |
- |
|
| 41 |
002899 |
英派斯 |
|
2018-05-31 |
25.81 |
0.00 |
|
|
28.40 |
- |
|
|
- |
- |
|
| 42 |
603348 |
文灿股份 |
|
2018-05-31 |
44.90 |
0.00 |
|
|
50.53 |
- |
|
|
- |
- |
|
| 43 |
300434 |
金石东方 |
|
2018-05-31 |
22.91 |
0.00 |
|
|
24.99 |
- |
|
|
- |
- |
|
| 44 |
300596 |
利安隆 |
|
2018-05-31 |
21.73 |
0.00 |
|
|
23.90 |
- |
|
|
- |
- |
|
| 45 |
603777 |
来伊份 |
|
2018-05-31 |
24.84 |
0.00 |
|
|
27.10 |
- |
|
|
- |
- |
|
| 46 |
603500 |
祥和实业 |
|
2018-05-31 |
23.95 |
0.00 |
|
|
25.67 |
- |
|
|
- |
- |
|
| 47 |
600847 |
万里股份 |
|
2018-05-31 |
10.85 |
0.00 |
|
|
12.23 |
- |
|
|
- |
- |
|
| 48 |
300268 |
佳沃股份 |
|
2018-05-31 |
16.68 |
0.00 |
|
|
16.87 |
- |
|
|
- |
- |
|
| 49 |
600300 |
维维股份 |
|
2018-05-31 |
3.70 |
0.00 |
|
|
4.08 |
- |
|
|
- |
- |
|
| 50 |
603608 |
天创时尚 |
|
2018-05-31 |
10.55 |
0.00 |
|
|
11.69 |
- |
|
|
- |
- |
|
| 51 |
600222 |
太龙药业 |
|
2018-05-31 |
4.98 |
0.00 |
|
|
5.52 |
- |
|
|
- |
- |
|
| 52 |
600616 |
金枫酒业 |
|
2018-05-31 |
7.41 |
0.00 |
|
|
8.17 |
- |
|
|
- |
- |
|
| 53 |
600887 |
伊利股份 |
|
2018-05-31 |
29.25 |
0.00 |
|
|
31.03 |
- |
|
|
- |
- |
|
| 54 |
600577 |
精达股份 |
|
2018-05-31 |
3.82 |
0.00 |
|
|
3.88 |
- |
|
|
- |
- |
|
002481,002554,002702,002103,000790,002515,300412,300528,002655,603131,002816,603916,002879,603103,002012,603157,603607,000019,002921,603908,600689,002922,002796,002889,300454,002780,300712,300711,300490,300141,300062,300005,002919,002820,002264,002186,000952,603365,300349,603711,002899,603348,300434,300596,603777,603500,600847,300268,600300,603608,600222,600616,600887,600577,