| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
002571 |
德力股份 |
|
2018-05-28 |
6.46 |
6.98 |
|
|
7.22 |
- |
|
|
- |
- |
|
| 2 |
002065 |
东华软件 |
|
2018-05-28 |
9.21 |
9.58 |
|
|
9.75 |
- |
|
|
- |
- |
|
| 3 |
603998 |
方盛制药 |
|
2018-05-28 |
9.70 |
10.17 |
|
|
10.63 |
- |
|
|
- |
- |
|
| 4 |
603779 |
威龙股份 |
|
2018-05-28 |
15.46 |
16.30 |
|
|
17.11 |
- |
|
|
- |
- |
|
| 5 |
300209 预 |
天泽信息 |
|
2018-05-28 |
17.80 |
18.55 |
|
|
19.20 |
- |
|
|
- |
- |
|
| 6 |
300682 预 |
朗新科技 |
|
2018-05-28 |
21.50 |
22.73 |
|
|
24.26 |
- |
|
|
- |
- |
|
| 7 |
600559 |
老白干酒 |
|
2018-05-28 |
25.60 |
27.41 |
|
|
28.33 |
- |
|
|
- |
- |
|
| 8 |
603099 |
长白山 |
|
2018-05-28 |
12.07 |
12.51 |
|
|
12.96 |
- |
|
|
- |
- |
|
| 9 |
002461 |
珠江啤酒 |
|
2018-05-28 |
6.30 |
6.70 |
|
|
7.03 |
- |
|
|
- |
- |
|
| 10 |
002813 |
路畅科技 |
|
2018-05-28 |
38.01 |
38.38 |
|
|
40.10 |
- |
|
|
- |
- |
|
| 11 |
300556 |
丝路视觉 |
|
2018-05-28 |
29.04 |
0.00 |
|
|
29.89 |
- |
|
|
- |
- |
|
| 12 |
300037 |
新宙邦 |
|
2018-05-28 |
21.31 |
23.06 |
|
|
23.85 |
- |
|
|
- |
- |
|
| 13 |
603800 |
道森股份 |
|
2018-05-28 |
22.00 |
22.86 |
|
|
24.19 |
- |
|
|
- |
- |
|
| 14 |
000596 |
古井贡酒 |
|
2018-05-28 |
76.51 |
81.01 |
|
|
83.57 |
- |
|
|
- |
- |
|
| 15 |
603033 |
三维股份 |
|
2018-05-28 |
19.86 |
0.00 |
|
|
20.57 |
- |
|
|
- |
- |
|
| 16 |
300580 |
贝斯特 |
|
2018-05-28 |
21.92 |
22.36 |
|
|
23.43 |
- |
|
|
- |
- |
|
| 17 |
300565 |
科信技术 |
|
2018-05-28 |
23.45 |
24.41 |
|
|
25.19 |
- |
|
|
- |
- |
|
| 18 |
300434 |
金石东方 |
|
2018-05-28 |
21.91 |
23.70 |
|
|
24.31 |
- |
|
|
- |
- |
|
| 19 |
002878 |
元隆雅图 |
|
2018-05-28 |
48.52 |
50.94 |
|
|
53.35 |
- |
|
|
- |
- |
|
| 20 |
002828 |
贝肯能源 |
|
2018-05-28 |
21.03 |
0.00 |
|
|
23.87 |
- |
|
|
- |
- |
连板 |
| 21 |
002646 |
青青稞酒 |
|
2018-05-28 |
13.16 |
13.91 |
|
|
14.63 |
- |
|
|
- |
- |
|
| 22 |
000790 预 |
泰合健康 |
|
2018-05-28 |
6.27 |
6.49 |
|
|
6.82 |
- |
|
|
- |
- |
|
| 23 |
300730 |
科创信息 |
|
2018-05-28 |
50.58 |
52.84 |
|
|
53.91 |
- |
|
|
- |
- |
连板 |
| 24 |
603776 |
永安行 |
|
2018-05-28 |
42.72 |
44.56 |
|
|
46.77 |
- |
|
|
- |
- |
|
| 25 |
300720 |
海川智能 |
|
2018-05-28 |
39.20 |
0.00 |
|
|
40.72 |
- |
|
|
- |
- |
|
| 26 |
603286 |
日盈电子 |
|
2018-05-28 |
30.30 |
30.70 |
|
|
33.02 |
- |
|
|
- |
- |
|
| 27 |
002758 |
华通医药 |
|
2018-05-28 |
11.42 |
11.65 |
|
|
11.89 |
- |
|
|
- |
- |
|
| 28 |
300162 |
雷曼股份 |
|
2018-05-28 |
8.94 |
9.27 |
|
|
9.91 |
- |
|
|
- |
- |
|
| 29 |
002899 |
英派斯 |
|
2018-05-28 |
25.32 |
26.64 |
|
|
27.64 |
- |
|
|
- |
- |
|
| 30 |
002780 |
三夫户外 |
|
2018-05-28 |
19.05 |
20.42 |
|
|
21.15 |
- |
|
|
- |
- |
|
| 31 |
002181 |
粤传媒 |
|
2018-05-28 |
5.33 |
5.59 |
|
|
5.84 |
- |
|
|
- |
- |
|
| 32 |
002788 |
鹭燕医药 |
|
2018-05-28 |
20.50 |
21.38 |
|
|
22.81 |
- |
|
|
- |
- |
|
| 33 |
000558 |
莱茵体育 |
|
2018-05-28 |
5.06 |
5.41 |
|
|
5.62 |
- |
|
|
- |
- |
|
| 34 |
002826 |
易明医药 |
|
2018-05-28 |
19.40 |
20.19 |
|
|
21.93 |
- |
|
|
- |
- |
|
| 35 |
300490 |
华自科技 |
|
2018-05-28 |
14.53 |
15.57 |
|
|
16.20 |
- |
|
|
- |
- |
|
| 36 |
002417 预 |
深南股份 |
|
2018-05-28 |
10.80 |
11.32 |
|
|
11.91 |
- |
|
|
- |
- |
|
002571,002065,603998,603779,300209,300682,600559,603099,002461,002813,300556,300037,603800,000596,603033,300580,300565,300434,002878,002828,002646,000790,300730,603776,300720,603286,002758,300162,002899,002780,002181,002788,000558,002826,300490,002417,