ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
1 |
300718 |
长盛轴承 |
|
2018-04-23 |
40.68 |
41.23 |
|
|
41.80 |
- |
|
|
- |
- |
|
2 |
603809 |
豪能股份 |
|
2018-04-23 |
30.94 |
31.97 |
|
|
32.98 |
- |
|
|
- |
- |
|
3 |
600303 |
曙光股份 |
|
2018-04-23 |
8.07 |
8.12 |
|
|
8.13 |
- |
|
|
- |
- |
|
4 |
002338 |
奥普光电 |
|
2018-04-23 |
14.60 |
14.89 |
|
|
14.94 |
- |
|
|
- |
- |
|
5 |
603496 |
恒为科技 |
|
2018-04-23 |
35.02 |
37.08 |
|
|
37.35 |
- |
|
|
- |
- |
|
6 |
300565 |
科信技术 |
|
2018-04-23 |
18.70 |
19.86 |
|
|
20.65 |
- |
|
|
- |
- |
|
7 |
000935 |
四川双马 |
|
2018-04-23 |
17.88 |
18.68 |
|
|
19.22 |
- |
|
|
- |
- |
|
8 |
002856 |
美芝股份 |
|
2018-04-23 |
26.60 |
28.55 |
|
|
30.20 |
- |
|
|
- |
- |
|
9 |
300293 |
蓝英装备 |
|
2018-04-23 |
9.87 |
10.67 |
|
|
11.07 |
- |
|
|
- |
- |
|
10 |
300333 |
兆日科技 |
|
2018-04-23 |
9.97 |
10.72 |
|
|
11.27 |
- |
|
|
- |
- |
|
11 |
600050 |
中国联通 |
|
2018-04-23 |
5.13 |
5.38 |
|
|
5.58 |
- |
|
|
- |
- |
|
12 |
002052 |
同洲电子 |
|
2018-04-23 |
4.72 |
4.97 |
|
|
5.30 |
- |
|
|
- |
- |
|
13 |
600853 |
龙建股份 |
|
2018-04-23 |
4.89 |
4.94 |
|
|
4.96 |
- |
|
|
- |
- |
|
14 |
300366 |
创意信息 |
|
2018-04-23 |
11.38 |
12.03 |
|
|
12.45 |
- |
|
|
- |
- |
|
15 |
603099 |
长白山 |
|
2018-04-23 |
12.93 |
13.11 |
|
|
13.11 |
- |
|
|
- |
- |
|
16 |
002651 |
利君股份 |
|
2018-04-23 |
6.51 |
7.01 |
|
|
7.27 |
- |
|
|
- |
- |
|
17 |
002806 |
华锋股份 |
|
2018-04-23 |
27.66 |
28.19 |
|
|
28.19 |
- |
|
|
- |
- |
|
18 |
603378 预 |
亚士创能 |
|
2018-04-23 |
19.40 |
20.34 |
|
|
21.25 |
- |
|
|
- |
- |
|
19 |
300667 |
必创科技 |
|
2018-04-23 |
58.38 |
63.39 |
|
|
67.34 |
- |
|
|
- |
- |
连板 |
20 |
300597 |
吉大通信 |
|
2018-04-23 |
15.58 |
16.26 |
|
|
16.94 |
- |
|
|
- |
- |
|
21 |
300634 |
彩讯股份 |
|
2018-04-23 |
55.00 |
57.72 |
|
|
59.40 |
- |
|
|
- |
- |
|
22 |
300693 |
盛弘股份 |
|
2018-04-23 |
29.10 |
30.48 |
|
|
31.46 |
- |
|
|
- |
- |
|
300718,603809,600303,002338,603496,300565,000935,002856,300293,300333,600050,002052,600853,300366,603099,002651,002806,603378,300667,300597,300634,300693,