| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
002490 |
山东墨龙 |
|
2018-04-18 |
4.99 |
0.00 |
|
|
5.65 |
- |
|
|
- |
- |
|
| 2 |
600198 |
大唐电信 |
|
2018-04-18 |
7.59 |
0.00 |
|
|
8.71 |
- |
|
|
- |
- |
|
| 3 |
600520 |
文一科技 |
|
2018-04-18 |
19.83 |
0.00 |
|
|
21.82 |
- |
|
|
- |
- |
|
| 4 |
000670 |
盈方微 |
|
2018-04-18 |
6.14 |
0.00 |
|
|
6.72 |
- |
|
|
- |
- |
|
| 5 |
600360 |
华微电子 |
|
2018-04-18 |
8.01 |
0.00 |
|
|
8.70 |
- |
|
|
- |
- |
|
| 6 |
603936 |
博敏电子 |
|
2018-04-18 |
19.83 |
0.00 |
|
|
21.80 |
- |
|
|
- |
- |
|
| 7 |
002371 |
北方华创 |
|
2018-04-18 |
48.10 |
0.00 |
|
|
51.63 |
- |
|
|
- |
- |
|
| 8 |
002049 |
紫光国芯 |
|
2018-04-18 |
50.01 |
0.00 |
|
|
53.93 |
- |
|
|
- |
- |
|
| 9 |
300604 |
长川科技 |
|
2018-04-18 |
62.98 |
0.00 |
|
|
69.21 |
- |
|
|
- |
- |
|
| 10 |
603019 |
中科曙光 |
|
2018-04-18 |
51.71 |
0.00 |
|
|
57.98 |
- |
|
|
- |
- |
|
| 11 |
002181 |
粤传媒 |
|
2018-04-18 |
5.28 |
0.00 |
|
|
5.83 |
- |
|
|
- |
- |
|
| 12 |
300661 |
圣邦股份 |
|
2018-04-18 |
116.55 |
0.00 |
|
|
125.96 |
- |
|
|
- |
- |
|
| 13 |
002747 |
埃斯顿 |
|
2018-04-18 |
11.70 |
0.00 |
|
|
12.87 |
- |
|
|
- |
- |
|
| 14 |
300077 |
国民技术 |
|
2018-04-18 |
8.90 |
0.00 |
|
|
9.46 |
- |
|
|
- |
- |
|
| 15 |
300333 |
兆日科技 |
|
2018-04-18 |
8.48 |
8.70 |
|
|
9.13 |
- |
|
|
盈利 |
- |
|
| 16 |
300352 |
北信源 |
|
2018-04-18 |
5.51 |
0.00 |
|
|
6.16 |
- |
|
|
- |
- |
|
| 17 |
300493 |
润欣科技 |
|
2018-04-18 |
13.71 |
0.00 |
|
|
14.96 |
- |
|
|
- |
- |
|
| 18 |
300504 |
天邑股份 |
|
2018-04-18 |
40.96 |
0.00 |
|
|
48.07 |
- |
|
|
- |
- |
|
| 19 |
300543 |
朗科智能 |
|
2018-04-18 |
26.84 |
28.10 |
|
|
30.69 |
- |
|
|
盈利 |
- |
|
| 20 |
300576 |
容大感光 |
|
2018-04-18 |
17.23 |
0.00 |
|
|
19.36 |
- |
|
|
- |
- |
|
| 21 |
300613 |
富瀚微 |
|
2018-04-18 |
168.55 |
0.00 |
|
|
184.36 |
- |
|
|
- |
- |
|
| 22 |
603005 |
晶方科技 |
|
2018-04-18 |
29.13 |
0.00 |
|
|
32.01 |
- |
|
|
- |
- |
|
| 23 |
603986 |
兆易创新 |
|
2018-04-18 |
177.91 |
0.00 |
|
|
195.99 |
- |
|
|
- |
- |
|
| 24 |
300667 |
必创科技 |
|
2018-04-18 |
34.23 |
35.92 |
|
|
37.62 |
- |
|
|
盈利 |
- |
|
| 25 |
300458 |
全志科技 |
|
2018-04-18 |
26.20 |
0.00 |
|
|
29.36 |
- |
|
|
- |
- |
|
| 26 |
600536 |
中国软件 |
|
2018-04-18 |
16.65 |
17.71 |
|
|
18.53 |
- |
|
|
- |
- |
|
| 27 |
002368 |
太极股份 |
|
2018-04-18 |
31.08 |
0.00 |
|
|
35.07 |
- |
|
|
- |
- |
|
| 28 |
300366 |
创意信息 |
|
2018-04-18 |
11.09 |
0.00 |
|
|
12.20 |
- |
|
|
- |
- |
|
| 29 |
600416 |
湘电股份 |
|
2018-04-18 |
10.40 |
0.00 |
|
|
11.43 |
- |
|
|
- |
- |
|
| 30 |
603897 |
长城科技 |
|
2018-04-18 |
42.22 |
0.00 |
|
|
45.06 |
- |
|
|
- |
- |
|
| 31 |
002180 |
纳思达 |
|
2018-04-18 |
29.04 |
0.00 |
|
|
31.65 |
- |
|
|
- |
- |
|
| 32 |
300739 |
明阳电路 |
|
2018-04-18 |
43.30 |
0.00 |
|
|
46.48 |
- |
|
|
- |
- |
|
| 33 |
300046 |
台基股份 |
|
2018-04-18 |
18.80 |
19.58 |
|
|
20.54 |
- |
|
|
盈利 |
- |
|
| 34 |
300502 |
新易盛 |
|
2018-04-18 |
23.08 |
0.00 |
|
|
24.70 |
- |
|
|
- |
- |
T板 |
| 35 |
300570 |
太辰光 |
|
2018-04-18 |
21.52 |
0.00 |
|
|
22.94 |
- |
|
|
- |
- |
|
| 36 |
002806 |
华锋股份 |
|
2018-04-18 |
21.00 |
0.00 |
|
|
21.18 |
- |
|
|
- |
- |
|
| 37 |
300353 |
东土科技 |
|
2018-04-18 |
15.25 |
0.00 |
|
|
16.78 |
- |
|
|
- |
- |
|
| 38 |
002514 |
宝馨科技 |
|
2018-04-18 |
5.68 |
0.00 |
|
|
6.47 |
- |
|
|
- |
- |
|
| 39 |
002436 |
兴森科技 |
|
2018-04-18 |
5.11 |
0.00 |
|
|
5.59 |
- |
|
|
- |
- |
|
| 40 |
600986 |
科达股份 |
|
2018-04-18 |
9.97 |
10.42 |
|
|
10.95 |
- |
|
|
盈利 |
- |
|
| 41 |
000021 |
深科技 |
|
2018-04-18 |
8.50 |
8.99 |
|
|
9.41 |
- |
|
|
- |
- |
|
002490,600198,600520,000670,600360,603936,002371,002049,300604,603019,002181,300661,002747,300077,300333,300352,300493,300504,300543,300576,300613,603005,603986,300667,300458,600536,002368,300366,600416,603897,002180,300739,300046,300502,300570,002806,300353,002514,002436,600986,000021,