ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
1 |
600311 |
荣华实业 |
|
2018-03-23 |
4.31 |
0.00 |
|
|
4.81 |
- |
|
|
- |
- |
|
2 |
000565 |
渝三峡A |
|
2018-03-23 |
6.49 |
0.00 |
|
|
7.45 |
- |
|
|
- |
- |
|
3 |
600354 |
敦煌种业 |
|
2018-03-23 |
7.39 |
0.00 |
|
|
7.67 |
- |
|
|
- |
- |
|
4 |
600343 |
航天动力 |
|
2018-03-23 |
11.46 |
0.00 |
|
|
13.15 |
- |
|
|
- |
- |
|
5 |
600975 |
新五丰 |
|
2018-03-23 |
5.50 |
0.00 |
|
|
5.81 |
- |
|
|
- |
- |
|
6 |
002297 |
博云新材 |
|
2018-03-23 |
7.88 |
0.00 |
|
|
8.99 |
- |
|
|
- |
- |
|
7 |
600313 |
农发种业 |
|
2018-03-23 |
3.35 |
0.00 |
|
|
3.73 |
- |
|
|
- |
- |
|
8 |
601069 |
西部黄金 |
|
2018-03-23 |
17.43 |
0.00 |
|
|
18.88 |
- |
|
|
- |
- |
|
9 |
002910 |
庄园牧场 |
|
2018-03-23 |
19.29 |
0.00 |
|
|
21.63 |
- |
|
|
- |
- |
|
10 |
002041 |
登海种业 |
|
2018-03-23 |
11.52 |
0.00 |
|
|
12.19 |
- |
|
|
- |
- |
坑 |
11 |
603363 |
傲农生物 |
|
2018-03-23 |
18.00 |
0.00 |
|
|
19.22 |
- |
|
|
- |
- |
|
12 |
300175 |
朗源股份 |
|
2018-03-23 |
6.33 |
0.00 |
|
|
6.70 |
- |
|
|
- |
- |
|
13 |
600800 |
天津磁卡 |
|
2018-03-23 |
6.30 |
0.00 |
|
|
6.49 |
- |
|
|
- |
- |
|
14 |
600371 |
万向德农 |
|
2018-03-23 |
10.55 |
0.00 |
|
|
11.44 |
- |
|
|
- |
- |
|
15 |
300696 |
爱乐达 |
|
2018-03-23 |
55.00 |
60.86 |
|
|
63.69 |
- |
|
|
盈利 |
- |
|
16 |
300624 |
万兴科技 |
|
2018-03-23 |
106.00 |
0.00 |
|
|
119.90 |
- |
|
|
- |
- |
连板 |
17 |
300598 |
诚迈科技 |
|
2018-03-23 |
32.58 |
0.00 |
|
|
34.10 |
- |
|
|
- |
- |
连板 |
18 |
300719 |
安达维尔 |
|
2018-03-23 |
23.09 |
0.00 |
|
|
26.74 |
- |
|
|
- |
- |
|
19 |
603336 |
宏辉果蔬 |
|
2018-03-23 |
21.11 |
0.00 |
|
|
22.56 |
- |
|
|
- |
- |
|
20 |
002824 |
和胜股份 |
|
2018-03-23 |
16.88 |
0.00 |
|
|
17.28 |
- |
|
|
- |
- |
|
21 |
002265 |
西仪股份 |
|
2018-03-23 |
15.88 |
0.00 |
|
|
16.95 |
- |
|
|
- |
- |
|
22 |
603069 |
海汽集团 |
|
2018-03-23 |
10.20 |
0.00 |
|
|
11.67 |
- |
|
|
- |
- |
|
23 |
300682 |
朗新科技 |
|
2018-03-23 |
23.30 |
0.00 |
|
|
23.57 |
- |
|
|
- |
- |
|
24 |
000820 |
神雾节能 |
|
2018-03-23 |
14.20 |
14.29 |
|
|
14.77 |
- |
|
|
盈利 |
- |
|
25 |
600689 |
上海三毛 |
|
2018-03-23 |
12.93 |
0.00 |
|
|
13.67 |
- |
|
|
- |
- |
|
26 |
000713 |
丰乐种业 |
|
2018-03-23 |
7.01 |
0.00 |
|
|
7.28 |
- |
|
|
- |
- |
|
27 |
002505 |
大康农业 |
|
2018-03-23 |
2.52 |
0.00 |
|
|
2.76 |
- |
|
|
- |
- |
|
600311,000565,600354,600343,600975,002297,600313,601069,002910,002041,603363,300175,600800,600371,300696,300624,300598,300719,603336,002824,002265,603069,300682,000820,600689,000713,002505,