| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300338 |
开元教育 |
|
2021-06-18 |
5.46 |
5.73 |
|
|
6.35 |
- |
|
|
- |
- |
|
| 2 |
300484 |
蓝海华腾 |
|
2021-06-18 |
12.73 |
14.06 |
|
|
15.70 |
- |
|
|
- |
- |
|
| 3 |
300619 |
金银河 |
|
2021-06-18 |
20.81 |
23.65 |
|
|
25.36 |
- |
|
|
- |
- |
|
| 4 |
300913 |
兆龙互连 |
|
2021-06-18 |
24.81 |
27.18 |
|
|
28.91 |
- |
|
|
- |
- |
|
| 5 |
300727 |
润禾材料 |
|
2021-06-18 |
28.46 |
31.29 |
|
|
34.43 |
- |
|
|
- |
- |
|
| 6 |
300182 |
捷成股份 |
|
2021-06-18 |
4.38 |
4.88 |
|
|
5.23 |
- |
|
|
- |
- |
|
| 7 |
300061 |
旗天科技 |
|
2021-06-18 |
8.17 |
8.98 |
|
|
9.86 |
- |
|
|
- |
- |
|
| 8 |
300098 |
高新兴 |
|
2021-06-18 |
5.46 |
6.10 |
|
|
6.62 |
- |
|
|
- |
- |
|
| 9 |
300977 |
深圳瑞捷 |
|
2021-06-18 |
48.03 |
52.22 |
|
|
55.40 |
- |
|
|
- |
- |
|
| 10 |
300046 |
台基股份 |
|
2021-06-18 |
30.02 |
31.36 |
|
|
32.40 |
- |
|
|
- |
- |
|
| 11 |
300811 |
铂科新材 |
|
2021-06-18 |
49.64 |
51.26 |
|
|
57.04 |
- |
|
|
- |
- |
|
| 12 |
300035 |
中科电气 |
|
2021-06-18 |
20.01 |
21.20 |
|
|
22.71 |
- |
|
|
- |
- |
|
| 13 |
300540 |
深冷股份 |
|
2021-06-18 |
16.61 |
17.41 |
|
|
18.85 |
- |
|
|
- |
- |
|
| 14 |
300820 |
英杰电气 |
|
2021-06-18 |
38.32 |
40.99 |
|
|
43.56 |
- |
|
|
- |
- |
|
| 15 |
300821 |
东岳硅材 |
|
2021-06-18 |
11.32 |
11.91 |
|
|
12.77 |
- |
|
|
- |
- |
|
| 16 |
300019 |
硅宝科技 |
|
2021-06-18 |
15.18 |
16.37 |
|
|
17.03 |
- |
|
|
- |
- |
|
| 17 |
300183 |
东软载波 |
|
2021-06-18 |
16.18 |
16.48 |
|
|
17.62 |
- |
|
|
- |
- |
|
| 18 |
300680 |
隆盛科技 |
|
2021-06-18 |
23.99 |
24.43 |
|
|
25.60 |
- |
|
|
- |
- |
|
| 19 |
000982 |
中银绒业 |
|
2021-06-18 |
2.18 |
2.36 |
|
|
2.49 |
- |
|
|
- |
- |
连板 |
| 20 |
600905 |
三峡能源 |
|
2021-06-18 |
5.78 |
5.87 |
|
|
6.00 |
- |
|
|
- |
- |
连板 |
| 21 |
600577 |
精达股份 |
|
2021-06-18 |
5.41 |
5.73 |
|
|
6.00 |
- |
|
|
- |
- |
|
| 22 |
000811 |
冰轮环境 |
|
2021-06-18 |
7.71 |
8.20 |
|
|
8.53 |
- |
|
|
- |
- |
|
| 23 |
002446 |
盛路通信 |
|
2021-06-18 |
6.22 |
6.61 |
|
|
6.89 |
- |
|
|
- |
- |
|
| 24 |
000969 |
安泰科技 |
|
2021-06-18 |
7.74 |
8.21 |
|
|
8.54 |
- |
|
|
- |
- |
|
| 25 |
000848 |
承德露露 |
|
2021-06-18 |
8.21 |
8.70 |
|
|
9.09 |
- |
|
|
- |
- |
|
| 26 |
600906 |
财达证券 |
|
2021-06-18 |
14.71 |
15.59 |
|
|
16.34 |
- |
|
|
- |
- |
|
| 27 |
600698 |
湖南天雁 |
|
2021-06-18 |
2.96 |
3.17 |
|
|
3.29 |
- |
|
|
- |
- |
|
| 28 |
002861 |
瀛通通讯 |
|
2021-06-18 |
15.76 |
17.10 |
|
|
17.55 |
- |
|
|
- |
- |
|
| 29 |
002346 |
柘中股份 |
|
2021-06-18 |
18.83 |
19.99 |
|
|
21.07 |
- |
|
|
- |
- |
|
| 30 |
600704 |
物产中大 |
|
2021-06-18 |
8.71 |
8.87 |
|
|
9.00 |
- |
|
|
- |
- |
|
| 31 |
600771 |
广誉远 |
|
2021-06-18 |
23.00 |
24.57 |
|
|
26.03 |
- |
|
|
- |
- |
|
| 32 |
002747 |
埃斯顿 |
|
2021-06-18 |
33.95 |
36.29 |
|
|
37.68 |
- |
|
|
- |
- |
|
| 33 |
002858 |
力盛赛车 |
|
2021-06-18 |
14.47 |
15.53 |
|
|
15.82 |
- |
|
|
- |
- |
|
| 34 |
002725 |
跃岭股份 |
|
2021-06-18 |
7.25 |
7.65 |
|
|
7.91 |
- |
|
|
- |
- |
|
| 35 |
603960 |
克来机电 |
|
2021-06-18 |
30.31 |
32.64 |
|
|
33.73 |
- |
|
|
- |
- |
|
| 36 |
002824 |
和胜股份 |
|
2021-06-18 |
30.02 |
32.13 |
|
|
33.51 |
- |
|
|
- |
- |
|
| 37 |
605186 |
健麾信息 |
|
2021-06-18 |
31.91 |
33.73 |
|
|
34.72 |
- |
|
|
- |
- |
|
| 38 |
002010 |
传化智联 |
|
2021-06-18 |
7.93 |
8.48 |
|
|
8.68 |
- |
|
|
- |
- |
|
| 39 |
603456 |
九洲药业 |
|
2021-06-18 |
42.02 |
45.34 |
|
|
46.59 |
- |
|
|
- |
- |
|
| 40 |
002530 |
金财互联 |
|
2021-06-18 |
8.44 |
9.12 |
|
|
9.67 |
- |
|
|
- |
- |
|
| 41 |
002174 |
游族网络 |
|
2021-06-18 |
16.00 |
17.09 |
|
|
17.81 |
- |
|
|
- |
- |
|
| 42 |
601865 |
福莱特 |
|
2021-06-18 |
29.78 |
31.40 |
|
|
32.88 |
- |
|
|
- |
- |
|
| 43 |
603589 |
口子窖 |
|
2021-06-18 |
69.59 |
70.25 |
|
|
73.13 |
- |
|
|
- |
- |
连板 |
| 44 |
605369 |
拱东医疗 |
|
2021-06-18 |
106.50 |
113.98 |
|
|
117.68 |
- |
|
|
- |
- |
|
| 45 |
605499 |
东鹏饮料 |
|
2021-06-18 |
254.45 |
0.00 |
|
|
265.65 |
- |
|
|
- |
- |
|
| 46 |
603799 |
华友钴业 |
|
2021-06-18 |
89.11 |
94.03 |
|
|
97.57 |
- |
|
|
- |
- |
|
| 47 |
601127 |
小康股份 |
|
2021-06-18 |
66.00 |
69.51 |
|
|
72.38 |
- |
|
|
- |
- |
|
| 48 |
002957 |
科瑞技术 |
|
2021-06-18 |
20.74 |
21.91 |
|
|
22.77 |
- |
|
|
- |
- |
|
| 49 |
002709 |
天赐材料 |
|
2021-06-18 |
90.71 |
97.10 |
|
|
99.77 |
- |
|
|
- |
- |
|
| 50 |
000631 |
顺发恒业 |
|
2021-06-18 |
3.05 |
3.25 |
|
|
3.30 |
- |
|
|
- |
- |
|
| 51 |
605080 |
浙江自然 |
|
2021-06-18 |
50.30 |
54.27 |
|
|
56.66 |
- |
|
|
- |
- |
|
| 52 |
600460 |
XD士兰微 |
|
2021-06-18 |
47.51 |
48.56 |
|
|
51.19 |
- |
|
|
- |
- |
连板 |
| 53 |
600110 |
诺德股份 |
|
2021-06-18 |
10.19 |
10.80 |
|
|
11.12 |
- |
|
|
- |
- |
|
| 54 |
603595 |
东尼电子 |
|
2021-06-18 |
19.28 |
20.75 |
|
|
21.69 |
- |
|
|
- |
- |
|
| 55 |
600841 |
上柴股份 |
|
2021-06-18 |
9.00 |
9.48 |
|
|
9.69 |
- |
|
|
- |
- |
|
| 56 |
600619 |
海立股份 |
|
2021-06-18 |
8.34 |
8.89 |
|
|
9.14 |
- |
|
|
- |
- |
|
| 57 |
002201 |
九鼎新材 |
|
2021-06-18 |
16.11 |
16.52 |
|
|
17.30 |
- |
|
|
- |
- |
连板 |
| 58 |
002211 |
宏达新材 |
|
2021-06-18 |
4.77 |
5.13 |
|
|
5.29 |
- |
|
|
- |
- |
|
| 59 |
605299 |
舒华体育 |
|
2021-06-18 |
16.39 |
16.75 |
|
|
17.97 |
- |
|
|
- |
- |
连板 |
| 60 |
000158 |
常山北明 |
|
2021-06-18 |
11.44 |
11.58 |
|
|
12.13 |
- |
|
|
- |
- |
连板 |
| 61 |
002617 |
露笑科技 |
|
2021-06-18 |
14.30 |
14.59 |
|
|
15.11 |
- |
|
|
- |
- |
连板 |
| 62 |
002580 |
圣阳股份 |
|
2021-06-18 |
6.37 |
6.71 |
|
|
7.06 |
- |
|
|
- |
- |
|
| 63 |
002023 |
海特高新 |
|
2021-06-18 |
12.31 |
12.55 |
|
|
13.35 |
- |
|
|
- |
- |
连板 |
| 64 |
002542 |
中化岩土 |
|
2021-06-18 |
3.03 |
3.15 |
|
|
3.20 |
- |
|
|
- |
- |
|
| 65 |
603116 |
红蜻蜓 |
|
2021-06-18 |
6.65 |
7.10 |
|
|
7.40 |
- |
|
|
- |
- |
|
300338,300484,300619,300913,300727,300182,300061,300098,300977,300046,300811,300035,300540,300820,300821,300019,300183,300680,000982,600905,600577,000811,002446,000969,000848,600906,600698,002861,002346,600704,600771,002747,002858,002725,603960,002824,605186,002010,603456,002530,002174,601865,603589,605369,605499,603799,601127,002957,002709,000631,605080,600460,600110,603595,600841,600619,002201,002211,605299,000158,002617,002580,002023,002542,603116,