| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 001203 | N大中 | 2021-05-10 | 10.78 | 0.00 | 12.93 | - | - | - | ||||||
| 2 | 300202 | *ST | 2021-05-10 | 6.35 | 5.47 | 20.04 | - | - | - | ||||||
| 3 | 300697 | 电工合金 | 2021-05-10 | 14.60 | 16.10 | 17.58 | - | - | - | ||||||
| 4 | 300672 | 国科微 | 2021-05-10 | 71.06 | 79.97 | 85.38 | - | - | - | ||||||
| 5 | 300530 | *ST达志 | 2021-05-10 | 11.64 | 12.69 | 13.86 | - | - | - | ||||||
| 6 | 300061 | 旗天科技 | 2021-05-10 | 9.61 | 10.72 | 11.48 | - | - | - | ||||||
| 7 | 300312 | *ST邦讯 | 2021-05-10 | 3.08 | 3.14 | 3.44 | - | - | - | ||||||
| 8 | 300248 | 新开普 | 2021-05-10 | 9.27 | 9.58 | 10.93 | - | - | - | ||||||
| 9 | 300278 | *ST华昌 | 2021-05-10 | 2.17 | 2.27 | 2.69 | - | - | - | ||||||
| 10 | 300986 | C志特 | 2021-05-10 | 50.01 | 0.00 | 63.08 | - | - | - | ||||||
| 11 | 300377 | 赢时胜 | 2021-05-10 | 8.85 | 9.31 | 10.01 | - | - | - | ||||||
| 12 | 300430 | 诚益通 | 2021-05-10 | 8.46 | 8.95 | 9.75 | - | - | - | ||||||
| 13 | 300966 | 共同药业 | 2021-05-10 | 59.51 | 60.27 | 66.20 | - | - | - | ||||||
| 14 | 300042 | 朗科科技 | 2021-05-10 | 14.61 | 0.00 | 16.84 | - | - | - | ||||||
| 15 | 300178 | *ST腾邦 | 2021-05-10 | 2.39 | 2.41 | 2.80 | - | - | - | ||||||
| 16 | 300157 | 恒泰艾普 | 2021-05-10 | 3.40 | 3.58 | 3.82 | - | - | - | ||||||
| 17 | 601005 | 重庆钢铁 | 2021-05-10 | 2.86 | 0.00 | 3.03 | - | - | - | ||||||
| 18 | 600307 | 酒钢宏兴 | 2021-05-10 | 2.37 | 0.00 | 2.49 | - | - | - | ||||||
| 19 | 002168 | 惠程科技 | 2021-05-10 | 3.89 | 4.14 | 4.35 | - | - | - | ||||||
| 20 | 600010 | 包钢股份 | 2021-05-10 | 1.73 | 1.76 | 1.85 | - | - | - | 连板 | |||||
| 21 | 000761 | 本钢板材 | 2021-05-10 | 4.71 | 4.90 | 5.23 | - | - | - | ||||||
| 22 | 601600 | 中国铝业 | 2021-05-10 | 5.27 | 5.39 | 5.78 | - | - | - | ||||||
| 23 | 002330 | 得利斯 | 2021-05-10 | 5.41 | 5.69 | 6.00 | - | - | - | ||||||
| 24 | 002172 | 澳洋健康 | 2021-05-10 | 5.71 | 5.88 | 6.33 | - | - | - | ||||||
| 25 | 000737 | 南风化工 | 2021-05-10 | 6.70 | 7.00 | 7.10 | - | - | - | ||||||
| 26 | 000959 | 首钢股份 | 2021-05-10 | 5.81 | 5.90 | 6.13 | - | - | - | ||||||
| 27 | 000975 | 银泰黄金 | 2021-05-10 | 9.75 | 9.90 | 10.29 | - | - | - | ||||||
| 28 | 002426 | 胜利精密 盯 | 2021-05-10 | 2.15 | 2.20 | 2.30 | - | - | - | ||||||
| 29 | 000766 | 通化金马 | 2021-05-10 | 4.31 | 4.55 | 4.71 | - | - | - | ||||||
| 30 | 002570 | 贝因美 | 2021-05-10 | 5.11 | 5.36 | 5.59 | - | - | - | ||||||
| 31 | 600997 | 开滦股份 | 2021-05-10 | 8.07 | 8.20 | 8.77 | - | - | - | ||||||
| 32 | 600744 | 华银电力 | 2021-05-10 | 5.20 | 5.65 | 5.92 | - | - | - | ||||||
| 33 | 002245 | 蔚蓝锂芯 | 2021-05-10 | 12.82 | 13.69 | 14.04 | - | - | - | ||||||
| 34 | 000807 | 云铝股份 | 2021-05-10 | 14.54 | 14.63 | 15.47 | - | - | - | ||||||
| 35 | 000762 | 西藏矿业 | 2021-05-10 | 17.85 | 18.02 | 19.42 | - | - | - | ||||||
| 36 | 000722 | 湖南发展 | 2021-05-10 | 7.30 | 7.69 | 8.01 | - | - | - | ||||||
| 37 | 600684 | 珠江股份 | 2021-05-10 | 4.23 | 4.68 | 5.05 | - | - | - | ||||||
| 38 | 000928 | 中钢国际 | 2021-05-10 | 11.11 | 11.55 | 12.96 | - | - | - | ||||||
| 39 | 002104 | 恒宝股份 | 2021-05-10 | 6.21 | 6.27 | 6.81 | - | - | - | 连板 | |||||
| 40 | 600889 | 南京化纤 | 2021-05-10 | 6.00 | 6.45 | 7.14 | - | - | - | ||||||
| 41 | 000983 | 山西焦煤 | 2021-05-10 | 6.88 | 6.99 | 7.36 | - | - | - | 连板 | |||||
| 42 | 603123 | 翠微股份 | 2021-05-10 | 6.89 | 7.47 | 7.58 | - | - | - | ||||||
| 43 | 003040 | 楚天龙 | 2021-05-10 | 40.41 | 0.00 | 42.19 | - | - | - | ||||||
| 44 | 002889 | 东方嘉盛 | 2021-05-10 | 28.60 | 29.66 | 30.00 | - | - | - | ||||||
| 45 | 603615 | 茶花股份 | 2021-05-10 | 9.16 | 9.79 | 10.11 | - | - | - | ||||||
| 46 | 605117 | 德业股份 | 2021-05-10 | 50.83 | 51.57 | 52.20 | - | - | - | ||||||
| 47 | 000688 | 国城矿业 | 2021-05-10 | 9.70 | 10.17 | 10.66 | - | - | - | ||||||
| 48 | 000519 | 中兵红箭 | 2021-05-10 | 10.79 | 11.51 | 11.87 | - | - | - | ||||||
| 49 | 002532 | 天山铝业 | 2021-05-10 | 11.12 | 11.78 | 12.20 | - | - | - | ||||||
| 50 | 000878 | 云南铜业 | 2021-05-10 | 15.40 | 15.54 | 16.38 | - | - | - | ||||||
| 51 | 000923 | 河钢资源 | 2021-05-10 | 27.32 | 27.97 | 29.47 | - | - | - | ||||||
| 52 | 002738 | 中矿资源 | 2021-05-10 | 32.33 | 32.64 | 34.64 | - | - | - | ||||||
| 53 | 601127 | 小康股份 | 2021-05-10 | 55.17 | 58.57 | 61.26 | - | - | - | ||||||
| 54 | 605098 | 行动教育 | 2021-05-10 | 40.66 | 43.82 | 46.75 | - | - | - | ||||||
| 55 | 603619 | 中曼石油 | 2021-05-10 | 9.15 | 9.61 | 10.12 | - | - | - | ||||||
| 56 | 603536 | 惠发食品 | 2021-05-10 | 12.00 | 12.81 | 13.20 | - | - | - | ||||||
| 57 | 601918 | 新集能源 | 2021-05-10 | 4.22 | 4.30 | 4.51 | - | - | - | 连板 | |||||
| 58 | 601279 | 英利汽车 | 2021-05-10 | 11.05 | 0.00 | 11.33 | - | - | - | ||||||
| 59 | 600965 | 福成股份 | 2021-05-10 | 5.15 | 5.40 | 5.72 | - | - | - | ||||||
| 60 | 600587 | 新华医疗 | 2021-05-10 | 17.20 | 18.23 | 18.48 | - | - | - | ||||||
| 61 | 600511 | 国药股份 | 2021-05-10 | 35.75 | 0.00 | 37.29 | - | - | - | ||||||
| 62 | 002762 | 金发拉比 | 2021-05-10 | 15.09 | 15.56 | 17.16 | - | - | - | ||||||
| 63 | 002269 | 美邦服饰 | 2021-05-10 | 2.53 | 2.69 | 2.86 | - | - | - | ||||||
| 64 | 002173 | 创新医疗 | 2021-05-10 | 7.34 | 7.65 | 8.03 | - | - | - | ||||||
| 65 | 000933 | 神火股份 | 2021-05-10 | 13.05 | 13.51 | 13.97 | - | - | - | ||||||
| 66 | 000615 | 奥园美谷 | 2021-05-10 | 19.46 | 19.76 | 21.45 | - | - | - | ||||||
| 67 | 000150 | 宜华健康 | 2021-05-10 | 3.70 | 3.93 | 4.18 | - | - | - | ||||||
| 68 | 603721 | 中广天择 | 2021-05-10 | 17.90 | 0.00 | 19.15 | - | - | - | ||||||
| 69 | 000625 | 长安汽车 | 2021-05-10 | 16.25 | 17.36 | 18.38 | - | - | - | ||||||
| 70 | 003041 | 真爱美家 | 2021-05-10 | 33.01 | 33.70 | 35.89 | - | - | - | 连板 | |||||
| 71 | 002900 | 哈三联 | 2021-05-10 | 21.43 | 21.84 | 23.89 | - | - | - | ||||||
| 72 | 002795 | 永和智控 | 2021-05-10 | 10.32 | 11.12 | 11.23 | - | - | - | ||||||
| 73 | 000962 | 东方钽业 盯 | 2021-05-10 | 8.83 | 9.15 | 9.69 | - | - | - | ||||||
| 74 | 002490 | 山东墨龙 | 2021-05-10 | 4.68 | 0.00 | 4.96 | - | - | - | ||||||
| 75 | 600271 | 航天信息 | 2021-05-10 | 11.60 | 12.37 | 12.79 | - | - | - | ||||||
| 76 | 600682 | 南京新百 | 2021-05-10 | 10.50 | 11.09 | 11.36 | - | - | - | ||||||
| 77 | 603398 | 邦宝益智 | 2021-05-10 | 9.34 | 10.01 | 10.26 | - | - | - | ||||||
| 78 | 600735 | 新华锦 完 | 2021-05-10 | 6.29 | 6.58 | 6.84 | - | 盈利 | - | ||||||
| 79 | 600581 | 八一钢铁 | 2021-05-10 | 5.99 | 6.23 | 6.62 | - | - | - | ||||||
| 80 | 000630 | 铜陵有色 | 2021-05-10 | 3.11 | 3.24 | 3.31 | - | - | - | ||||||
| 81 | 600088 | 中视传媒 | 2021-05-10 | 11.90 | 12.09 | 13.02 | - | - | - | ||||||
| 82 | 600172 | 黄河旋风 | 2021-05-10 | 5.24 | 5.32 | 5.63 | - | - | - | ||||||
| 83 | 601699 | 潞安环能 | 2021-05-10 | 10.58 | 0.00 | 11.15 | - | - | - | ||||||
| 84 | 002348 | 高乐股份 | 2021-05-10 | 2.38 | 2.49 | 2.65 | - | - | - | ||||||
| 85 | 600123 | 兰花科创 | 2021-05-10 | 6.40 | 6.67 | 7.07 | - | - | - | ||||||
| 86 | 600716 | 凤凰股份 | 2021-05-10 | 4.03 | 4.26 | 4.42 | - | - | - | ||||||
| 87 | 002248 | 华东数控 | 2021-05-10 | 5.91 | 6.00 | 6.41 | - | - | - | 连板 | |||||
| 88 | 600569 | 安阳钢铁 | 2021-05-10 | 3.71 | 3.89 | 4.09 | - | - | - | ||||||
| 89 | 002162 | 悦心健康 | 2021-05-10 | 7.12 | 7.23 | 8.07 | - | - | - | ||||||
| 90 | 002527 | 新时达 | 2021-05-10 | 6.04 | 6.37 | 6.64 | - | - | - | ||||||
| 91 | 600362 | 江西铜业 | 2021-05-10 | 28.80 | 29.08 | 30.81 | - | - | - | ||||||
| 92 | 600751 | 海航科技 | 2021-05-10 | 2.30 | 2.42 | 2.68 | - | - | - |