| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300549 |
优德精密 |
|
2020-10-28 |
21.88 |
22.51 |
|
|
23.57 |
- |
|
|
- |
- |
连板 |
| 2 |
300897 |
山科智能 |
|
2020-10-28 |
58.30 |
66.47 |
|
|
70.84 |
- |
|
|
- |
- |
|
| 3 |
300836 |
佰奥智能 |
|
2020-10-28 |
63.00 |
69.33 |
|
|
76.44 |
- |
|
|
- |
- |
|
| 4 |
300718 |
长盛轴承 更 |
|
2020-10-28 |
20.93 |
23.22 |
|
|
25.62 |
- |
|
|
- |
2020-11-25 21:47:21 |
|
| 5 |
300799 |
左江科技 |
|
2020-10-28 |
57.06 |
63.45 |
|
|
65.59 |
- |
|
|
- |
- |
|
| 6 |
300722 |
新余国科 |
|
2020-10-28 |
63.60 |
71.58 |
|
|
81.20 |
- |
|
|
- |
- |
|
| 7 |
300582 |
英飞特 |
|
2020-10-28 |
26.00 |
0.00 |
|
|
31.82 |
- |
|
|
- |
- |
|
| 8 |
300707 |
威唐工业 完 |
|
2020-10-28 |
21.22 |
22.80 |
|
|
25.88 |
- |
|
|
盈利 |
2020-11-25 21:48:39 |
|
| 9 |
300221 |
银禧科技 |
|
2020-10-28 |
7.56 |
8.22 |
|
|
8.77 |
- |
|
|
- |
- |
|
| 10 |
300647 |
超频三 |
|
2020-10-28 |
14.06 |
15.64 |
|
|
16.70 |
- |
|
|
- |
- |
|
| 11 |
300343 |
联创股份 |
|
2020-10-28 |
3.70 |
4.14 |
|
|
4.39 |
- |
|
|
- |
- |
|
| 12 |
300173 |
福能东方 |
|
2020-10-28 |
7.68 |
8.60 |
|
|
9.16 |
- |
|
|
- |
- |
|
| 13 |
300062 |
中能电气 |
|
2020-10-28 |
19.31 |
0.00 |
|
|
23.10 |
- |
|
|
- |
- |
|
| 14 |
300068 |
南都电源 |
|
2020-10-28 |
14.65 |
0.00 |
|
|
16.96 |
- |
|
|
- |
- |
|
| 15 |
300385 |
雪浪环境 |
|
2020-10-28 |
10.50 |
11.34 |
|
|
12.11 |
- |
|
|
- |
- |
|
| 16 |
300631 |
久吾高科 |
|
2020-10-28 |
22.23 |
24.76 |
|
|
25.51 |
- |
|
|
- |
- |
|
| 17 |
300325 |
德威新材 |
|
2020-10-28 |
3.44 |
0.00 |
|
|
3.98 |
- |
|
|
- |
- |
|
| 18 |
300568 |
星源材质 |
|
2020-10-28 |
23.28 |
24.10 |
|
|
26.38 |
- |
|
|
- |
- |
|
| 19 |
300176 |
派生科技 |
|
2020-10-28 |
9.47 |
0.00 |
|
|
10.62 |
- |
|
|
- |
- |
|
| 20 |
300589 |
江龙船艇 |
|
2020-10-28 |
34.76 |
0.00 |
|
|
41.17 |
- |
|
|
- |
- |
|
| 21 |
300817 |
双飞股份 |
|
2020-10-28 |
34.80 |
0.00 |
|
|
40.35 |
- |
|
|
- |
- |
|
| 22 |
300510 |
金冠股份 |
|
2020-10-28 |
5.92 |
0.00 |
|
|
6.87 |
- |
|
|
- |
- |
|
| 23 |
300286 |
安科瑞 |
|
2020-10-28 |
18.58 |
0.00 |
|
|
22.00 |
- |
|
|
- |
- |
|
| 24 |
601168 |
西部矿业 |
|
2020-10-28 |
8.60 |
8.99 |
|
|
9.19 |
- |
|
|
- |
- |
|
| 25 |
603767 |
中马传动 |
|
2020-10-28 |
8.61 |
0.00 |
|
|
9.66 |
- |
|
|
- |
- |
|
| 26 |
002759 |
天际股份 |
|
2020-10-28 |
15.25 |
0.00 |
|
|
17.46 |
- |
|
|
- |
- |
|
| 27 |
000550 |
江铃汽车 |
|
2020-10-28 |
15.46 |
0.00 |
|
|
17.03 |
- |
|
|
- |
- |
|
| 28 |
600699 |
均胜电子 |
|
2020-10-28 |
22.05 |
0.00 |
|
|
24.07 |
- |
|
|
- |
- |
|
| 29 |
603826 |
坤彩科技 |
|
2020-10-28 |
34.38 |
0.00 |
|
|
36.93 |
- |
|
|
- |
- |
|
| 30 |
003017 |
大洋生物 |
|
2020-10-28 |
48.00 |
0.00 |
|
|
50.26 |
- |
|
|
- |
- |
|
| 31 |
603605 |
珀莱雅 |
|
2020-10-28 |
162.25 |
0.00 |
|
|
172.15 |
- |
|
|
- |
- |
|
| 32 |
603392 |
万泰生物 |
|
2020-10-28 |
180.00 |
0.00 |
|
|
191.40 |
- |
|
|
- |
- |
|
| 33 |
603348 |
文灿股份 |
|
2020-10-28 |
23.32 |
0.00 |
|
|
25.96 |
- |
|
|
- |
- |
|
| 34 |
600426 |
华鲁恒升 |
|
2020-10-28 |
25.97 |
0.00 |
|
|
28.60 |
- |
|
|
- |
- |
|
| 35 |
603816 |
顾家家居 |
|
2020-10-28 |
65.85 |
0.00 |
|
|
70.41 |
- |
|
|
- |
- |
|
| 36 |
002709 |
天赐材料 |
|
2020-10-28 |
56.81 |
0.00 |
|
|
62.93 |
- |
|
|
- |
- |
|
| 37 |
605008 |
长鸿高科 |
|
2020-10-28 |
22.95 |
0.00 |
|
|
25.20 |
- |
|
|
- |
- |
|
| 38 |
603886 |
元祖股份 |
|
2020-10-28 |
17.11 |
0.00 |
|
|
17.95 |
- |
|
|
- |
- |
|
| 39 |
603919 |
金徽酒 |
|
2020-10-28 |
26.61 |
0.00 |
|
|
30.18 |
- |
|
|
- |
- |
|
300549,300897,300836,300718,300799,300722,300582,300707,300221,300647,300343,300173,300062,300068,300385,300631,300325,300568,300176,300589,300817,300510,300286,601168,603767,002759,000550,600699,603826,003017,603605,603392,603348,600426,603816,002709,605008,603886,603919,