| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
600844 |
丹化科技 |
|
2020-05-25 |
3.22 |
0.00 |
|
|
3.59 |
- |
|
|
- |
- |
|
| 2 |
002694 |
顾地科技 |
|
2020-05-25 |
3.04 |
0.00 |
|
|
3.27 |
- |
|
|
- |
- |
|
| 3 |
002770 |
科迪乳业 |
|
2020-05-25 |
2.34 |
0.00 |
|
|
2.62 |
- |
|
|
- |
- |
|
| 4 |
600429 |
三元股份 |
|
2020-05-25 |
4.86 |
0.00 |
|
|
5.35 |
- |
|
|
- |
- |
|
| 5 |
002774 |
快意电梯 |
|
2020-05-25 |
6.59 |
0.00 |
|
|
7.10 |
- |
|
|
- |
- |
|
| 6 |
300160 |
秀强股份 |
|
2020-05-25 |
6.18 |
0.00 |
|
|
6.45 |
- |
|
|
- |
- |
|
| 7 |
603166 |
福达股份 |
|
2020-05-25 |
5.88 |
0.00 |
|
|
6.46 |
- |
|
|
- |
- |
|
| 8 |
002264 |
新华都 |
|
2020-05-25 |
4.46 |
0.00 |
|
|
5.04 |
- |
|
|
- |
- |
|
| 9 |
002490 |
山东墨龙 |
|
2020-05-25 |
3.09 |
0.00 |
|
|
3.40 |
- |
|
|
- |
- |
|
| 10 |
300277 |
海联讯 |
|
2020-05-25 |
8.00 |
0.00 |
|
|
8.12 |
- |
|
|
- |
- |
|
| 11 |
300637 |
扬帆新材 |
|
2020-05-25 |
8.92 |
0.00 |
|
|
9.77 |
- |
|
|
- |
- |
|
| 12 |
603908 |
牧高笛 |
|
2020-05-25 |
22.93 |
23.63 |
|
|
25.26 |
- |
|
|
- |
- |
|
| 13 |
603536 |
惠发食品 |
|
2020-05-25 |
13.66 |
0.00 |
|
|
15.38 |
- |
|
|
- |
- |
|
| 14 |
300358 |
楚天科技 |
|
2020-05-25 |
7.61 |
8.06 |
|
|
8.35 |
- |
|
|
- |
- |
|
| 15 |
002946 |
新乳业 |
|
2020-05-25 |
16.06 |
0.00 |
|
|
17.25 |
- |
|
|
- |
- |
|
| 16 |
000551 |
创元科技 |
|
2020-05-25 |
10.20 |
0.00 |
|
|
10.99 |
- |
|
|
- |
- |
|
| 17 |
603991 |
至正股份 |
|
2020-05-25 |
24.28 |
0.00 |
|
|
26.62 |
- |
|
|
- |
- |
|
| 18 |
603697 |
有友食品 |
|
2020-05-25 |
15.21 |
0.00 |
|
|
16.39 |
- |
|
|
- |
- |
|
| 19 |
603013 |
亚普股份 |
|
2020-05-25 |
13.68 |
0.00 |
|
|
15.18 |
- |
|
|
- |
- |
|
| 20 |
300676 |
华大基因 |
|
2020-05-25 |
100.00 |
0.00 |
|
|
108.68 |
- |
|
|
- |
- |
|
| 21 |
300346 |
南大光电 |
|
2020-05-25 |
29.00 |
0.00 |
|
|
31.79 |
- |
|
|
- |
- |
|
| 22 |
002338 |
奥普光电 |
|
2020-05-25 |
19.00 |
0.00 |
|
|
19.47 |
- |
|
|
- |
- |
|
| 23 |
000701 |
厦门信达 |
|
2020-05-25 |
4.07 |
0.00 |
|
|
4.51 |
- |
|
|
- |
- |
|
| 24 |
603879 |
永悦科技 |
|
2020-05-25 |
21.16 |
0.00 |
|
|
23.11 |
- |
|
|
- |
- |
|
| 25 |
600211 |
西藏药业 |
|
2020-05-25 |
25.78 |
0.00 |
|
|
28.51 |
- |
|
|
- |
- |
|
| 26 |
300680 |
隆盛科技 |
|
2020-05-25 |
13.02 |
0.00 |
|
|
14.31 |
- |
|
|
- |
- |
|
| 27 |
002222 |
福晶科技 |
|
2020-05-25 |
11.44 |
0.00 |
|
|
12.55 |
- |
|
|
- |
- |
|
| 28 |
600375 |
华菱星马 |
|
2020-05-25 |
7.37 |
0.00 |
|
|
7.60 |
- |
|
|
- |
- |
|
| 29 |
300786 |
国林科技 |
|
2020-05-25 |
28.15 |
0.00 |
|
|
30.51 |
- |
|
|
- |
- |
|
| 30 |
002661 |
克明面业 |
|
2020-05-25 |
20.26 |
0.00 |
|
|
21.92 |
- |
|
|
- |
- |
|
| 31 |
603056 |
德邦股份 |
|
2020-05-25 |
11.85 |
0.00 |
|
|
13.00 |
- |
|
|
- |
- |
|
| 32 |
300537 |
广信材料 |
|
2020-05-25 |
15.20 |
0.00 |
|
|
16.87 |
- |
|
|
- |
- |
|
| 33 |
600439 |
瑞贝卡 |
|
2020-05-25 |
3.02 |
0.00 |
|
|
3.09 |
- |
|
|
- |
- |
|
| 34 |
000639 |
西王食品 |
|
2020-05-25 |
5.35 |
0.00 |
|
|
6.07 |
- |
|
|
- |
- |
|
| 35 |
002553 |
南方轴承 |
|
2020-05-25 |
5.67 |
6.20 |
|
|
6.42 |
- |
|
|
- |
- |
|
| 36 |
300370 |
安控科技 |
|
2020-05-25 |
2.32 |
0.00 |
|
|
2.57 |
- |
|
|
- |
- |
|
600844,002694,002770,600429,002774,300160,603166,002264,002490,300277,300637,603908,603536,300358,002946,000551,603991,603697,603013,300676,300346,002338,000701,603879,600211,300680,002222,600375,300786,002661,603056,300537,600439,000639,002553,300370,