| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300343 |
联创股份 |
|
2020-01-03 |
3.26 |
3.33 |
|
|
3.48 |
- |
|
|
- |
- |
连板 |
| 2 |
002170 |
芭田股份 |
|
2020-01-03 |
3.40 |
3.55 |
|
|
3.70 |
- |
|
|
- |
- |
|
| 3 |
002654 |
万润科技 |
|
2020-01-03 |
5.41 |
0.00 |
|
|
6.12 |
- |
|
|
- |
- |
|
| 4 |
300259 |
新天科技 |
|
2020-01-03 |
4.59 |
4.84 |
|
|
5.03 |
- |
|
|
- |
- |
|
| 5 |
000622 |
恒立实业 |
|
2020-01-03 |
4.85 |
0.00 |
|
|
5.36 |
- |
|
|
- |
- |
|
| 6 |
000892 |
欢瑞世纪 |
|
2020-01-03 |
5.30 |
5.76 |
|
|
5.80 |
- |
|
|
- |
- |
|
| 7 |
000673 |
当代东方 |
|
2020-01-03 |
5.10 |
0.00 |
|
|
5.80 |
- |
|
|
- |
- |
|
| 8 |
600965 |
福成股份 |
|
2020-01-03 |
7.14 |
0.00 |
|
|
7.88 |
- |
|
|
- |
- |
|
| 9 |
300189 |
神农科技 |
|
2020-01-03 |
3.70 |
0.00 |
|
|
4.05 |
- |
|
|
- |
- |
|
| 10 |
300087 |
荃银高科 |
|
2020-01-03 |
10.38 |
0.00 |
|
|
11.17 |
- |
|
|
- |
- |
|
| 11 |
300248 |
新开普 |
|
2020-01-03 |
9.35 |
0.00 |
|
|
9.42 |
- |
|
|
- |
- |
|
| 12 |
600242 |
中昌数据 |
|
2020-01-03 |
8.93 |
0.00 |
|
|
9.53 |
- |
|
|
- |
- |
|
| 13 |
300184 |
力源信息 |
|
2020-01-03 |
7.44 |
7.85 |
|
|
8.22 |
- |
|
|
- |
- |
|
| 14 |
603178 |
圣龙股份 |
|
2020-01-03 |
13.35 |
0.00 |
|
|
14.47 |
- |
|
|
- |
- |
|
| 15 |
000713 |
丰乐种业 |
|
2020-01-03 |
8.84 |
0.00 |
|
|
9.65 |
- |
|
|
- |
- |
|
| 16 |
603630 |
拉芳家化 |
|
2020-01-03 |
15.06 |
0.00 |
|
|
16.34 |
- |
|
|
- |
- |
|
| 17 |
300643 |
万通智控 |
|
2020-01-03 |
22.80 |
0.00 |
|
|
25.47 |
- |
|
|
- |
- |
|
| 18 |
300038 |
数知科技 |
|
2020-01-03 |
10.01 |
0.00 |
|
|
10.43 |
- |
|
|
- |
- |
|
| 19 |
603133 |
碳元科技 |
|
2020-01-03 |
24.11 |
0.00 |
|
|
27.67 |
- |
|
|
- |
- |
|
| 20 |
600354 |
敦煌种业 |
|
2020-01-03 |
5.25 |
0.00 |
|
|
5.82 |
- |
|
|
- |
- |
|
| 21 |
300627 |
华测导航 完 |
|
2020-01-03 |
22.26 |
23.48 |
|
|
24.38 |
- |
|
|
盈利 |
2020-03-29 12:39:53 |
|
| 22 |
603366 |
日出东方 |
|
2020-01-03 |
6.70 |
0.00 |
|
|
6.92 |
- |
|
|
- |
- |
|
| 23 |
002657 |
中科金财 |
|
2020-01-03 |
18.83 |
0.00 |
|
|
20.87 |
- |
|
|
- |
- |
|
| 24 |
000021 |
深科技 |
|
2020-01-03 |
12.81 |
0.00 |
|
|
14.17 |
- |
|
|
- |
- |
|
| 25 |
002105 |
信隆健康 |
|
2020-01-03 |
6.60 |
0.00 |
|
|
7.14 |
- |
|
|
- |
- |
|
| 26 |
603279 |
景津环保 |
|
2020-01-03 |
21.80 |
22.89 |
|
|
24.17 |
- |
|
|
- |
2020-03-08 21:36:53 |
|
| 27 |
000636 |
风华高科 |
|
2020-01-03 |
16.28 |
0.00 |
|
|
17.03 |
- |
|
|
- |
- |
|
| 28 |
002428 |
云南锗业 |
|
2020-01-03 |
9.33 |
0.00 |
|
|
10.11 |
- |
|
|
- |
- |
|
| 29 |
600053 |
九鼎投资 |
|
2020-01-03 |
29.31 |
0.00 |
|
|
30.77 |
- |
|
|
- |
- |
|
| 30 |
603721 |
中广天择 |
|
2020-01-03 |
29.30 |
0.00 |
|
|
31.87 |
- |
|
|
- |
- |
|
| 31 |
600316 |
洪都航空 |
|
2020-01-03 |
13.15 |
0.00 |
|
|
14.51 |
- |
|
|
- |
- |
|
| 32 |
603598 |
引力传媒 |
|
2020-01-03 |
19.75 |
0.00 |
|
|
20.56 |
- |
|
|
- |
- |
|
| 33 |
603825 |
华扬联众 |
|
2020-01-03 |
21.86 |
0.00 |
|
|
23.42 |
- |
|
|
- |
- |
|
| 34 |
300795 |
米奥兰特 |
|
2020-01-03 |
29.08 |
0.00 |
|
|
32.11 |
- |
|
|
- |
- |
|
| 35 |
603920 |
世运电路 |
|
2020-01-03 |
21.44 |
0.00 |
|
|
23.10 |
- |
|
|
- |
- |
|
| 36 |
603000 |
人民网 |
|
2020-01-03 |
20.65 |
0.00 |
|
|
22.44 |
- |
|
|
- |
- |
|
| 37 |
600359 |
新农开发 |
|
2020-01-03 |
5.63 |
5.93 |
|
|
6.16 |
- |
|
|
- |
- |
|
| 38 |
600313 |
农发种业 |
|
2020-01-03 |
3.28 |
0.00 |
|
|
3.41 |
- |
|
|
- |
- |
|
| 39 |
300264 |
佳创视讯 |
|
2020-01-03 |
5.27 |
0.00 |
|
|
5.83 |
- |
|
|
- |
- |
|
| 40 |
002591 |
恒大高新 |
|
2020-01-03 |
9.43 |
0.00 |
|
|
10.45 |
- |
|
|
- |
- |
|
| 41 |
002878 |
元隆雅图 |
|
2020-01-03 |
35.01 |
0.00 |
|
|
35.88 |
- |
|
|
- |
- |
|
| 42 |
603109 |
神驰机电 |
|
2020-01-03 |
31.03 |
0.00 |
|
|
32.03 |
- |
|
|
- |
- |
|
| 43 |
002530 |
金财互联 |
|
2020-01-03 |
12.43 |
0.00 |
|
|
13.43 |
- |
|
|
- |
- |
|
| 44 |
002197 |
证通电子 |
|
2020-01-03 |
8.16 |
0.00 |
|
|
9.03 |
- |
|
|
- |
- |
|
| 45 |
002315 |
焦点科技 |
|
2020-01-03 |
22.10 |
0.00 |
|
|
23.13 |
- |
|
|
- |
- |
|
| 46 |
603888 |
新华网 |
|
2020-01-03 |
22.12 |
0.00 |
|
|
23.91 |
- |
|
|
- |
- |
|
| 47 |
002291 |
星期六 |
|
2020-01-03 |
21.64 |
0.00 |
|
|
23.80 |
- |
|
|
- |
- |
|
| 48 |
300146 |
汤臣倍健 |
|
2020-01-03 |
16.01 |
0.00 |
|
|
17.74 |
- |
|
|
- |
- |
|
| 49 |
002264 |
新华都 |
|
2020-01-03 |
4.86 |
0.00 |
|
|
5.40 |
- |
|
|
- |
- |
|
| 50 |
603619 |
中曼石油 |
|
2020-01-03 |
14.07 |
0.00 |
|
|
15.54 |
- |
|
|
- |
- |
|
| 51 |
600478 |
科力远 |
|
2020-01-03 |
4.40 |
0.00 |
|
|
4.85 |
- |
|
|
- |
- |
|
| 52 |
002041 |
登海种业 |
|
2020-01-03 |
10.39 |
0.00 |
|
|
11.03 |
- |
|
|
- |
- |
|
| 53 |
600371 |
万向德农 |
|
2020-01-03 |
12.51 |
0.00 |
|
|
13.68 |
- |
|
|
- |
- |
|
| 54 |
603799 |
华友钴业 |
|
2020-01-03 |
39.73 |
42.17 |
|
|
44.13 |
- |
|
|
- |
- |
|
| 55 |
002482 |
广田集团 |
|
2020-01-03 |
4.50 |
0.00 |
|
|
4.98 |
- |
|
|
- |
- |
|
| 56 |
600227 |
圣济堂 |
|
2020-01-03 |
2.61 |
0.00 |
|
|
2.79 |
- |
|
|
- |
- |
|
| 57 |
000587 |
金洲慈航 |
|
2020-01-03 |
1.83 |
1.95 |
|
|
2.02 |
- |
|
|
- |
- |
|
300343,002170,002654,300259,000622,000892,000673,600965,300189,300087,300248,600242,300184,603178,000713,603630,300643,300038,603133,600354,300627,603366,002657,000021,002105,603279,000636,002428,600053,603721,600316,603598,603825,300795,603920,603000,600359,600313,300264,002591,002878,603109,002530,002197,002315,603888,002291,300146,002264,603619,600478,002041,600371,603799,002482,600227,000587,