| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
002703 |
浙江世宝 |
|
2019-11-22 |
4.62 |
4.78 |
|
|
4.79 |
- |
|
|
- |
- |
|
| 2 |
002721 |
金一文化 |
|
2019-11-22 |
4.76 |
5.08 |
|
|
5.23 |
- |
|
|
- |
- |
|
| 3 |
603555 |
贵人鸟 |
|
2019-11-22 |
4.07 |
0.00 |
|
|
4.25 |
- |
|
|
- |
- |
|
| 4 |
603999 |
读者传媒 |
|
2019-11-22 |
6.34 |
0.00 |
|
|
7.00 |
- |
|
|
- |
- |
|
| 5 |
300221 |
银禧科技 |
|
2019-11-22 |
5.23 |
0.00 |
|
|
5.47 |
- |
|
|
- |
- |
|
| 6 |
002614 |
奥佳华 |
|
2019-11-22 |
9.28 |
0.00 |
|
|
10.18 |
- |
|
|
- |
- |
|
| 7 |
300317 |
珈伟新能 |
|
2019-11-22 |
3.87 |
0.00 |
|
|
4.27 |
- |
|
|
- |
- |
|
| 8 |
000835 |
长城动漫 |
|
2019-11-22 |
4.55 |
0.00 |
|
|
4.82 |
- |
|
|
- |
- |
|
| 9 |
000662 |
天夏智慧 |
|
2019-11-22 |
5.42 |
0.00 |
|
|
6.03 |
- |
|
|
- |
- |
|
| 10 |
300522 |
世名科技 完 |
|
2019-11-22 |
15.63 |
16.43 |
|
|
17.00 |
- |
|
|
盈利 |
2020-01-02 21:31:21 |
|
| 11 |
300109 |
新开源 |
|
2019-11-22 |
17.40 |
0.00 |
|
|
19.09 |
- |
|
|
- |
- |
|
| 12 |
300278 |
华昌达 |
|
2019-11-22 |
3.91 |
0.00 |
|
|
4.28 |
- |
|
|
- |
- |
|
| 13 |
601865 |
福莱特 |
|
2019-11-22 |
8.88 |
0.00 |
|
|
9.77 |
- |
|
|
- |
- |
|
| 14 |
002967 |
广电计量 |
|
2019-11-22 |
27.20 |
0.00 |
|
|
27.80 |
- |
|
|
- |
- |
|
| 15 |
600397 |
安源煤业 |
|
2019-11-22 |
2.52 |
2.57 |
|
|
2.75 |
- |
|
|
- |
- |
3连板 |
| 16 |
300796 |
贝斯美 |
|
2019-11-22 |
30.51 |
0.00 |
|
|
33.04 |
- |
|
|
- |
- |
|
| 17 |
600110 |
诺德股份 |
|
2019-11-22 |
3.90 |
0.00 |
|
|
4.21 |
- |
|
|
- |
- |
|
| 18 |
600105 |
永鼎股份 |
|
2019-11-22 |
3.63 |
3.90 |
|
|
3.99 |
- |
|
|
- |
- |
|
002703,002721,603555,603999,300221,002614,300317,000835,000662,300522,300109,300278,601865,002967,600397,300796,600110,600105,